Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0452 WAVES |
4.1918 BAT |
0.0452 WAVES |
0.0450 WAVES |
0.0454 WAVES |
0.0452 WAVES |
| 2019-02-21 |
0.0520 WAVES |
0.0000 BAT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-02-20 |
0.0520 WAVES |
0.0000 BAT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-02-19 |
0.0520 WAVES |
0.0000 BAT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-02-18 |
0.0509 WAVES |
2.3314 BAT |
0.0509 WAVES |
0.0497 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-02-17 |
0.0466 WAVES |
0.0000 BAT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-02-16 |
0.0466 WAVES |
1.2699 BAT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-02-15 |
0.0443 WAVES |
10.0179 BAT |
0.0443 WAVES |
0.0433 WAVES |
0.0452 WAVES |
0.0443 WAVES |
| 2019-02-14 |
0.0436 WAVES |
15.3301 BAT |
0.0436 WAVES |
0.0421 WAVES |
0.0452 WAVES |
0.0443 WAVES |
| 2019-02-13 |
0.0405 WAVES |
0.0000 BAT |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-02-12 |
0.0425 WAVES |
2.0354 BAT |
0.0425 WAVES |
0.0401 WAVES |
0.0449 WAVES |
0.0405 WAVES |
| 2019-02-11 |
0.0428 WAVES |
0.0426 BAT |
0.0428 WAVES |
0.0419 WAVES |
0.0437 WAVES |
0.0425 WAVES |
| 2019-02-10 |
0.0435 WAVES |
0.0138 BAT |
0.0435 WAVES |
0.0425 WAVES |
0.0444 WAVES |
0.0425 WAVES |
| 2019-02-09 |
0.0497 WAVES |
0.0000 BAT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-02-08 |
0.0497 WAVES |
0.0000 BAT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-02-07 |
0.0464 WAVES |
3.8121 BAT |
0.0464 WAVES |
0.0419 WAVES |
0.0510 WAVES |
0.0497 WAVES |
| 2019-02-06 |
0.0442 WAVES |
2.0919 BAT |
0.0442 WAVES |
0.0425 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-02-05 |
0.0390 WAVES |
0.0000 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-02-04 |
0.0390 WAVES |
0.0000 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-02-03 |
0.0390 WAVES |
0.0000 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-02-02 |
0.0390 WAVES |
0.0058 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-02-01 |
0.0436 WAVES |
2.1133 BAT |
0.0436 WAVES |
0.0429 WAVES |
0.0444 WAVES |
0.0444 WAVES |