Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.1556 WAVES |
0.0013 BAT |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2024-06-08 |
0.1556 WAVES |
0.0306 BAT |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2024-06-07 |
0.1399 WAVES |
0.0115 BAT |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2024-06-06 |
0.1399 WAVES |
0.0058 BAT |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2024-06-05 |
0.1399 WAVES |
0.0147 BAT |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2024-06-04 |
0.1399 WAVES |
4.4942 BAT |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2024-06-03 |
0.1171 WAVES |
10.0276 BAT |
0.1171 WAVES |
0.0975 WAVES |
0.1368 WAVES |
0.1350 WAVES |
| 2024-06-02 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-06-01 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-31 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-30 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-29 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-28 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-27 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-26 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-25 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-24 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-23 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-22 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-21 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-20 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-19 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-18 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-17 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-16 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-15 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-14 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-13 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-12 |
0.0859 WAVES |
0.2135 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-11 |
0.0859 WAVES |
0.1203 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-10 |
0.0859 WAVES |
0.0200 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-09 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-08 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-07 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-06 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-05 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-04 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-03 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-02 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-01 |
0.0962 WAVES |
4.5695 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-04-30 |
0.0962 WAVES |
0.0010 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-04-29 |
0.0903 WAVES |
0.0033 BAT |
0.0903 WAVES |
0.0893 WAVES |
0.0914 WAVES |
0.0893 WAVES |
| 2024-04-28 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-27 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-26 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-25 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-24 |
0.0970 WAVES |
0.0601 BAT |
0.0970 WAVES |
0.0945 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-23 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-22 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-21 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |