Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0732 WAVES |
0.2632 BAT |
0.0732 WAVES |
0.0655 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2024-03-19 |
0.0712 WAVES |
0.8264 BAT |
0.0712 WAVES |
0.0615 WAVES |
0.0809 WAVES |
0.0785 WAVES |
| 2024-03-18 |
0.0774 WAVES |
14.0929 BAT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-03-17 |
0.0785 WAVES |
1.2534 BAT |
0.0785 WAVES |
0.0760 WAVES |
0.0809 WAVES |
0.0760 WAVES |
| 2024-03-16 |
0.0807 WAVES |
0.0068 BAT |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2024-03-15 |
0.0823 WAVES |
11.7462 BAT |
0.0823 WAVES |
0.0817 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2024-03-14 |
0.0813 WAVES |
0.6164 BAT |
0.0813 WAVES |
0.0811 WAVES |
0.0815 WAVES |
0.0811 WAVES |
| 2024-03-13 |
0.0907 WAVES |
6.9345 BAT |
0.0907 WAVES |
0.0818 WAVES |
0.0996 WAVES |
0.0888 WAVES |
| 2024-03-12 |
0.1019 WAVES |
0.0000 BAT |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2024-03-11 |
0.1019 WAVES |
0.0064 BAT |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2024-03-10 |
0.0978 WAVES |
0.0000 BAT |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-03-09 |
0.0978 WAVES |
0.0034 BAT |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-03-08 |
0.0972 WAVES |
0.0000 BAT |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-03-07 |
0.0969 WAVES |
0.0184 BAT |
0.0969 WAVES |
0.0965 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-03-06 |
0.0947 WAVES |
0.0000 BAT |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2024-03-05 |
0.0948 WAVES |
2.4305 BAT |
0.0948 WAVES |
0.0947 WAVES |
0.0949 WAVES |
0.0947 WAVES |
| 2024-03-04 |
0.1133 WAVES |
0.0000 BAT |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2024-03-03 |
0.1133 WAVES |
0.0000 BAT |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2024-03-02 |
0.1124 WAVES |
3.1166 BAT |
0.1124 WAVES |
0.1115 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2024-03-01 |
0.1022 WAVES |
0.0000 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-29 |
0.1022 WAVES |
0.0000 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-28 |
0.1022 WAVES |
0.0000 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-27 |
0.1022 WAVES |
0.0000 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-26 |
0.1022 WAVES |
0.0089 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-25 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-24 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-23 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-22 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-21 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-20 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-19 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-18 |
0.1076 WAVES |
3.8296 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-17 |
0.0990 WAVES |
0.2000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-02-16 |
0.1087 WAVES |
0.0000 BAT |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2024-02-15 |
0.1087 WAVES |
1.2008 BAT |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2024-02-14 |
0.1109 WAVES |
0.0503 BAT |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2024-02-13 |
0.1023 WAVES |
0.0000 BAT |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2024-02-12 |
0.1023 WAVES |
0.3000 BAT |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2024-02-11 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-10 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-09 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-08 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-07 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-06 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-05 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-04 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-03 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-02 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-01 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-31 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |