Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-20 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-19 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-18 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-17 |
0.0996 WAVES |
0.0000 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-16 |
0.0996 WAVES |
0.0145 BAT |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-15 |
0.0982 WAVES |
1.5662 BAT |
0.0982 WAVES |
0.0969 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2024-04-14 |
0.0998 WAVES |
2.5292 BAT |
0.0998 WAVES |
0.0964 WAVES |
0.1031 WAVES |
0.0975 WAVES |
| 2024-04-13 |
0.0750 WAVES |
0.0000 BAT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-04-12 |
0.0750 WAVES |
0.0000 BAT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-04-11 |
0.0844 WAVES |
0.0097 BAT |
0.0844 WAVES |
0.0750 WAVES |
0.0938 WAVES |
0.0750 WAVES |
| 2024-04-10 |
0.0852 WAVES |
0.0430 BAT |
0.0852 WAVES |
0.0750 WAVES |
0.0954 WAVES |
0.0750 WAVES |
| 2024-04-09 |
0.0904 WAVES |
0.0000 BAT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2024-04-08 |
0.0904 WAVES |
0.0000 BAT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2024-04-07 |
0.0904 WAVES |
0.0000 BAT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2024-04-06 |
0.0904 WAVES |
0.0000 BAT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2024-04-05 |
0.0904 WAVES |
0.0000 BAT |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2024-04-04 |
0.0923 WAVES |
0.0043 BAT |
0.0923 WAVES |
0.0904 WAVES |
0.0943 WAVES |
0.0904 WAVES |
| 2024-04-03 |
0.0794 WAVES |
4.0645 BAT |
0.0794 WAVES |
0.0728 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-04-02 |
0.0736 WAVES |
6.8014 BAT |
0.0736 WAVES |
0.0728 WAVES |
0.0745 WAVES |
0.0728 WAVES |
| 2024-04-01 |
0.0814 WAVES |
3.5603 BAT |
0.0814 WAVES |
0.0775 WAVES |
0.0854 WAVES |
0.0775 WAVES |
| 2024-03-31 |
0.0822 WAVES |
4.8426 BAT |
0.0822 WAVES |
0.0790 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2024-03-30 |
0.0745 WAVES |
0.5223 BAT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-03-29 |
0.0738 WAVES |
2.0270 BAT |
0.0738 WAVES |
0.0705 WAVES |
0.0771 WAVES |
0.0705 WAVES |
| 2024-03-28 |
0.0750 WAVES |
1.1821 BAT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-03-27 |
0.0750 WAVES |
1.1581 BAT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-03-26 |
0.0725 WAVES |
1.1736 BAT |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-03-25 |
0.0700 WAVES |
3.7326 BAT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-24 |
0.0682 WAVES |
3.9554 BAT |
0.0682 WAVES |
0.0615 WAVES |
0.0750 WAVES |
0.0615 WAVES |
| 2024-03-23 |
0.0754 WAVES |
3.9945 BAT |
0.0754 WAVES |
0.0745 WAVES |
0.0762 WAVES |
0.0745 WAVES |
| 2024-03-22 |
0.0724 WAVES |
0.0325 BAT |
0.0724 WAVES |
0.0655 WAVES |
0.0793 WAVES |
0.0655 WAVES |
| 2024-03-21 |
0.0728 WAVES |
0.0184 BAT |
0.0728 WAVES |
0.0655 WAVES |
0.0802 WAVES |
0.0655 WAVES |
| 2024-03-20 |
0.0732 WAVES |
0.2632 BAT |
0.0732 WAVES |
0.0655 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2024-03-19 |
0.0712 WAVES |
0.8264 BAT |
0.0712 WAVES |
0.0615 WAVES |
0.0809 WAVES |
0.0785 WAVES |
| 2024-03-18 |
0.0774 WAVES |
14.0929 BAT |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2024-03-17 |
0.0785 WAVES |
1.2534 BAT |
0.0785 WAVES |
0.0760 WAVES |
0.0809 WAVES |
0.0760 WAVES |
| 2024-03-16 |
0.0807 WAVES |
0.0068 BAT |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2024-03-15 |
0.0823 WAVES |
11.7462 BAT |
0.0823 WAVES |
0.0817 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2024-03-14 |
0.0813 WAVES |
0.6164 BAT |
0.0813 WAVES |
0.0811 WAVES |
0.0815 WAVES |
0.0811 WAVES |
| 2024-03-13 |
0.0907 WAVES |
6.9345 BAT |
0.0907 WAVES |
0.0818 WAVES |
0.0996 WAVES |
0.0888 WAVES |
| 2024-03-12 |
0.1019 WAVES |
0.0000 BAT |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2024-03-11 |
0.1019 WAVES |
0.0064 BAT |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2024-03-10 |
0.0978 WAVES |
0.0000 BAT |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-03-09 |
0.0978 WAVES |
0.0034 BAT |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-03-08 |
0.0972 WAVES |
0.0000 BAT |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-03-07 |
0.0969 WAVES |
0.0184 BAT |
0.0969 WAVES |
0.0965 WAVES |
0.0972 WAVES |
0.0972 WAVES |
| 2024-03-06 |
0.0947 WAVES |
0.0000 BAT |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2024-03-05 |
0.0948 WAVES |
2.4305 BAT |
0.0948 WAVES |
0.0947 WAVES |
0.0949 WAVES |
0.0947 WAVES |
| 2024-03-04 |
0.1133 WAVES |
0.0000 BAT |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2024-03-03 |
0.1133 WAVES |
0.0000 BAT |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |