Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.1869 WAVES |
0.0251 BAT |
0.1869 WAVES |
0.1847 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2024-06-18 |
0.1745 WAVES |
1.0624 BAT |
0.1745 WAVES |
0.1561 WAVES |
0.1929 WAVES |
0.1859 WAVES |
| 2024-06-17 |
0.1915 WAVES |
6.1089 BAT |
0.1915 WAVES |
0.1901 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2024-06-16 |
0.1882 WAVES |
6.3360 BAT |
0.1882 WAVES |
0.1862 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2024-06-15 |
0.1705 WAVES |
5.0593 BAT |
0.1705 WAVES |
0.1634 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2024-06-14 |
0.1647 WAVES |
4.6800 BAT |
0.1647 WAVES |
0.1561 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2024-06-13 |
0.1597 WAVES |
0.6918 BAT |
0.1597 WAVES |
0.1561 WAVES |
0.1634 WAVES |
0.1561 WAVES |
| 2024-06-12 |
0.1634 WAVES |
0.0279 BAT |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2024-06-11 |
0.1597 WAVES |
3.8916 BAT |
0.1597 WAVES |
0.1561 WAVES |
0.1634 WAVES |
0.1561 WAVES |
| 2024-06-10 |
0.1537 WAVES |
5.9160 BAT |
0.1537 WAVES |
0.1504 WAVES |
0.1570 WAVES |
0.1504 WAVES |
| 2024-06-09 |
0.1556 WAVES |
0.0013 BAT |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2024-06-08 |
0.1556 WAVES |
0.0306 BAT |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2024-06-07 |
0.1399 WAVES |
0.0115 BAT |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2024-06-06 |
0.1399 WAVES |
0.0058 BAT |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2024-06-05 |
0.1399 WAVES |
0.0147 BAT |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2024-06-04 |
0.1399 WAVES |
4.4942 BAT |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2024-06-03 |
0.1171 WAVES |
10.0276 BAT |
0.1171 WAVES |
0.0975 WAVES |
0.1368 WAVES |
0.1350 WAVES |
| 2024-06-02 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-06-01 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-31 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-30 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-29 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-28 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-27 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-26 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-25 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-24 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-23 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-22 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-21 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-20 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-19 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-18 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-17 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-16 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-15 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-14 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-13 |
0.0859 WAVES |
0.0000 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-12 |
0.0859 WAVES |
0.2135 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-11 |
0.0859 WAVES |
0.1203 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-10 |
0.0859 WAVES |
0.0200 BAT |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2024-05-09 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-08 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-07 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-06 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-05 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-04 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-03 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-02 |
0.0962 WAVES |
0.0000 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2024-05-01 |
0.0962 WAVES |
4.5695 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |