Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.1124 WAVES |
3.1166 BAT |
0.1124 WAVES |
0.1115 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2024-03-01 |
0.1022 WAVES |
0.0000 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-29 |
0.1022 WAVES |
0.0000 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-28 |
0.1022 WAVES |
0.0000 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-27 |
0.1022 WAVES |
0.0000 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-26 |
0.1022 WAVES |
0.0089 BAT |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2024-02-25 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-24 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-23 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-22 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-21 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-20 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-19 |
0.1076 WAVES |
0.0000 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-18 |
0.1076 WAVES |
3.8296 BAT |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
0.1076 WAVES |
| 2024-02-17 |
0.0990 WAVES |
0.2000 BAT |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-02-16 |
0.1087 WAVES |
0.0000 BAT |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2024-02-15 |
0.1087 WAVES |
1.2008 BAT |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2024-02-14 |
0.1109 WAVES |
0.0503 BAT |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2024-02-13 |
0.1023 WAVES |
0.0000 BAT |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2024-02-12 |
0.1023 WAVES |
0.3000 BAT |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2024-02-11 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-10 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-09 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-08 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-07 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-06 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-05 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-04 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-03 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-02 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-02-01 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-31 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-30 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-29 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-28 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-27 |
0.0955 WAVES |
0.1133 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-26 |
0.0953 WAVES |
0.9964 BAT |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-01-25 |
0.1033 WAVES |
0.0000 BAT |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2024-01-24 |
0.1033 WAVES |
9.2492 BAT |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2024-01-23 |
0.0986 WAVES |
0.0000 BAT |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2024-01-22 |
0.0986 WAVES |
0.0000 BAT |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2024-01-21 |
0.0986 WAVES |
0.0000 BAT |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2024-01-20 |
0.0995 WAVES |
5.2817 BAT |
0.0995 WAVES |
0.0986 WAVES |
0.1003 WAVES |
0.0986 WAVES |
| 2024-01-19 |
0.1007 WAVES |
11.6222 BAT |
0.1007 WAVES |
0.1007 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2024-01-18 |
0.1016 WAVES |
1.0055 BAT |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2024-01-17 |
0.0941 WAVES |
0.0000 BAT |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2024-01-16 |
0.0937 WAVES |
0.1357 BAT |
0.0937 WAVES |
0.0934 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2024-01-15 |
0.1011 WAVES |
0.0000 BAT |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2024-01-14 |
0.1011 WAVES |
0.1059 BAT |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2024-01-13 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |