Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-29 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-28 |
0.0955 WAVES |
0.0000 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-27 |
0.0955 WAVES |
0.1133 BAT |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2024-01-26 |
0.0953 WAVES |
0.9964 BAT |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2024-01-25 |
0.1033 WAVES |
0.0000 BAT |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2024-01-24 |
0.1033 WAVES |
9.2492 BAT |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2024-01-23 |
0.0986 WAVES |
0.0000 BAT |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2024-01-22 |
0.0986 WAVES |
0.0000 BAT |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2024-01-21 |
0.0986 WAVES |
0.0000 BAT |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
0.0986 WAVES |
| 2024-01-20 |
0.0995 WAVES |
5.2817 BAT |
0.0995 WAVES |
0.0986 WAVES |
0.1003 WAVES |
0.0986 WAVES |
| 2024-01-19 |
0.1007 WAVES |
11.6222 BAT |
0.1007 WAVES |
0.1007 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2024-01-18 |
0.1016 WAVES |
1.0055 BAT |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2024-01-17 |
0.0941 WAVES |
0.0000 BAT |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2024-01-16 |
0.0937 WAVES |
0.1357 BAT |
0.0937 WAVES |
0.0934 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2024-01-15 |
0.1011 WAVES |
0.0000 BAT |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2024-01-14 |
0.1011 WAVES |
0.1059 BAT |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2024-01-13 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-12 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-11 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-10 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-09 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-08 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-07 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-06 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-05 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-04 |
0.0909 WAVES |
0.0000 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-03 |
0.0909 WAVES |
0.1332 BAT |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2024-01-02 |
0.0879 WAVES |
0.0000 BAT |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2024-01-01 |
0.0879 WAVES |
0.0000 BAT |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2023-12-31 |
0.0879 WAVES |
0.0000 BAT |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2023-12-30 |
0.0879 WAVES |
0.0000 BAT |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2023-12-29 |
0.0879 WAVES |
0.0000 BAT |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2023-12-28 |
0.0879 WAVES |
0.0000 BAT |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2023-12-27 |
0.0906 WAVES |
0.6369 BAT |
0.0906 WAVES |
0.0879 WAVES |
0.0933 WAVES |
0.0879 WAVES |
| 2023-12-26 |
0.0952 WAVES |
0.0000 BAT |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-12-25 |
0.0926 WAVES |
9.4551 BAT |
0.0926 WAVES |
0.0901 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-12-24 |
0.0906 WAVES |
51.3188 BAT |
0.0906 WAVES |
0.0901 WAVES |
0.0912 WAVES |
0.0901 WAVES |
| 2023-12-23 |
0.0927 WAVES |
2.6039 BAT |
0.0927 WAVES |
0.0910 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-12-22 |
0.0930 WAVES |
0.0000 BAT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-12-21 |
0.0930 WAVES |
0.0000 BAT |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2023-12-20 |
0.0935 WAVES |
6.8878 BAT |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2023-12-19 |
0.0970 WAVES |
4.5986 BAT |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2023-12-18 |
0.1056 WAVES |
8.1253 BAT |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2023-12-17 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-16 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-15 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-14 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-13 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2023-12-12 |
0.0991 WAVES |
0.0000 BAT |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |