Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.1558 WAVES |
0.0000 BAT |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2024-10-24 |
0.1477 WAVES |
0.0000 BAT |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-10-23 |
0.1477 WAVES |
0.3178 BAT |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-10-22 |
0.1367 WAVES |
0.1000 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-21 |
0.1452 WAVES |
0.9324 BAT |
0.1452 WAVES |
0.1367 WAVES |
0.1537 WAVES |
0.1367 WAVES |
| 2024-10-20 |
0.1367 WAVES |
0.1097 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-19 |
0.1367 WAVES |
0.2000 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-18 |
0.1367 WAVES |
0.0100 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-17 |
0.1422 WAVES |
0.7128 BAT |
0.1422 WAVES |
0.1367 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-10-16 |
0.1322 WAVES |
1.7347 BAT |
0.1322 WAVES |
0.1167 WAVES |
0.1477 WAVES |
0.1367 WAVES |
| 2024-10-15 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-14 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-13 |
0.1140 WAVES |
0.1000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-12 |
0.1145 WAVES |
0.0906 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2024-10-11 |
0.1367 WAVES |
0.0136 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-10 |
0.1415 WAVES |
0.0573 BAT |
0.1415 WAVES |
0.1367 WAVES |
0.1463 WAVES |
0.1367 WAVES |
| 2024-10-09 |
0.1416 WAVES |
0.1870 BAT |
0.1416 WAVES |
0.1367 WAVES |
0.1464 WAVES |
0.1367 WAVES |
| 2024-10-08 |
0.1416 WAVES |
2.3077 BAT |
0.1416 WAVES |
0.1367 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2024-10-07 |
0.1403 WAVES |
0.1072 BAT |
0.1403 WAVES |
0.1367 WAVES |
0.1439 WAVES |
0.1367 WAVES |
| 2024-10-06 |
0.1440 WAVES |
0.0104 BAT |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2024-10-05 |
0.1400 WAVES |
0.0977 BAT |
0.1400 WAVES |
0.1367 WAVES |
0.1434 WAVES |
0.1367 WAVES |
| 2024-10-04 |
0.1477 WAVES |
0.0000 BAT |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-10-03 |
0.1270 WAVES |
10.4666 BAT |
0.1270 WAVES |
0.1118 WAVES |
0.1422 WAVES |
0.1201 WAVES |
| 2024-10-02 |
0.1385 WAVES |
0.0000 BAT |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2024-10-01 |
0.1385 WAVES |
0.0000 BAT |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2024-09-30 |
0.1431 WAVES |
0.6333 BAT |
0.1431 WAVES |
0.1385 WAVES |
0.1477 WAVES |
0.1385 WAVES |
| 2024-09-29 |
0.1432 WAVES |
1.1746 BAT |
0.1432 WAVES |
0.1387 WAVES |
0.1477 WAVES |
0.1387 WAVES |
| 2024-09-28 |
0.1464 WAVES |
0.5959 BAT |
0.1464 WAVES |
0.1385 WAVES |
0.1542 WAVES |
0.1385 WAVES |
| 2024-09-27 |
0.1495 WAVES |
0.0932 BAT |
0.1495 WAVES |
0.1455 WAVES |
0.1535 WAVES |
0.1455 WAVES |
| 2024-09-26 |
0.1542 WAVES |
0.0058 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-25 |
0.1542 WAVES |
0.0000 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-24 |
0.1542 WAVES |
0.0000 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-23 |
0.1542 WAVES |
0.0006 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-22 |
0.1542 WAVES |
0.0130 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-21 |
0.1542 WAVES |
0.0210 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-20 |
0.1500 WAVES |
8.6546 BAT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-09-19 |
0.1521 WAVES |
2.3123 BAT |
0.1521 WAVES |
0.1500 WAVES |
0.1542 WAVES |
0.1500 WAVES |
| 2024-09-18 |
0.1523 WAVES |
0.0000 BAT |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-09-17 |
0.1523 WAVES |
0.0000 BAT |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-09-16 |
0.1523 WAVES |
0.0000 BAT |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-09-15 |
0.1337 WAVES |
2.8666 BAT |
0.1337 WAVES |
0.1150 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-09-14 |
0.1367 WAVES |
0.4000 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-09-13 |
0.1434 WAVES |
1.7293 BAT |
0.1434 WAVES |
0.1392 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-09-12 |
0.1374 WAVES |
1.3915 BAT |
0.1374 WAVES |
0.1356 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2024-09-11 |
0.1360 WAVES |
0.0000 BAT |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-09-10 |
0.1360 WAVES |
0.0000 BAT |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-09-09 |
0.1360 WAVES |
0.0000 BAT |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-09-08 |
0.1186 WAVES |
81.8125 BAT |
0.1186 WAVES |
0.1013 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-09-07 |
0.1081 WAVES |
81.0894 BAT |
0.1081 WAVES |
0.1013 WAVES |
0.1150 WAVES |
0.1057 WAVES |
| 2024-09-06 |
0.1460 WAVES |
36.0197 BAT |
0.1460 WAVES |
0.1385 WAVES |
0.1534 WAVES |
0.1385 WAVES |