Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.1208 WAVES |
0.0182 BAT |
0.1208 WAVES |
0.1203 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-10-21 |
0.1179 WAVES |
0.0580 BAT |
0.1179 WAVES |
0.1176 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2023-10-20 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-19 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-18 |
0.1167 WAVES |
0.0000 BAT |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-17 |
0.1165 WAVES |
0.4448 BAT |
0.1165 WAVES |
0.1162 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2023-10-16 |
0.1162 WAVES |
0.0000 BAT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-15 |
0.1159 WAVES |
0.5862 BAT |
0.1159 WAVES |
0.1157 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-10-14 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-13 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-12 |
0.1157 WAVES |
2.8117 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-11 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2023-10-10 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-09 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-08 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-07 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-06 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-05 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-04 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-03 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-02 |
0.1145 WAVES |
0.0199 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2023-10-01 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-30 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-29 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-28 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-27 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-26 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-25 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-24 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-23 |
0.1140 WAVES |
0.0100 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-22 |
0.1140 WAVES |
0.0100 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-21 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-20 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-19 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-18 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-17 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-16 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-15 |
0.1159 WAVES |
1.5722 BAT |
0.1159 WAVES |
0.1140 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-14 |
0.1151 WAVES |
1.5821 BAT |
0.1151 WAVES |
0.1140 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-09-13 |
0.1146 WAVES |
0.0018 BAT |
0.1146 WAVES |
0.1140 WAVES |
0.1152 WAVES |
0.1140 WAVES |
| 2023-09-12 |
0.1140 WAVES |
0.0018 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-11 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-10 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-09 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-08 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-07 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-06 |
0.1187 WAVES |
1.1664 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-05 |
0.1201 WAVES |
0.0008 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-09-04 |
0.1201 WAVES |
0.0008 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-09-03 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |