Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-26 |
0.0282 |
14.2785 |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-05-25 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-24 |
0.0279 |
64.2313 |
0.0279 |
0.0267 |
0.0292 |
0.0292 |
| 2023-05-23 |
0.0258 |
63.3228 |
0.0258 |
0.0249 |
0.0267 |
0.0267 |
| 2023-05-22 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-21 |
0.0244 |
8.3691 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-19 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-18 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-17 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-16 |
0.0241 |
16.5721 |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2023-05-15 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-14 |
0.0240 |
8.3951 |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-05-13 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-12 |
0.0248 |
40.3668 |
0.0248 |
0.0241 |
0.0254 |
0.0241 |
| 2023-05-11 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-10 |
0.0254 |
7.8369 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-09 |
0.0259 |
23.1803 |
0.0259 |
0.0256 |
0.0261 |
0.0256 |
| 2023-05-08 |
0.0278 |
72.1995 |
0.0278 |
0.0264 |
0.0292 |
0.0264 |
| 2023-05-07 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-06 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-05 |
0.0293 |
6.8452 |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-05-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-03 |
0.0296 |
6.7966 |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-05-02 |
0.0301 |
13.0459 |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2023-05-01 |
0.0307 |
13.1175 |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-04-30 |
0.0319 |
3.2000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-04-29 |
0.0311 |
6.4466 |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-04-28 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-27 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-26 |
0.0326 |
43.6897 |
0.0326 |
0.0313 |
0.0339 |
0.0313 |
| 2023-04-25 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-04-24 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-04-23 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-04-22 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-04-21 |
0.0353 |
39.8406 |
0.0353 |
0.0339 |
0.0367 |
0.0339 |
| 2023-04-20 |
0.0420 |
344.6197 |
0.0420 |
0.0335 |
0.0505 |
0.0367 |
| 2023-04-19 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-18 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-17 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-14 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-13 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-12 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-11 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-10 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-09 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-08 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |