Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-10-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-10-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-10-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-10-03 |
0.0226 |
177.3359 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2024-10-02 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-10-01 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-30 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-29 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-28 |
0.0254 |
2,008.0469 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-27 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-09-26 |
0.0258 |
24.6126 |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2024-09-25 |
0.0254 |
2.3821 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-24 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-23 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-09-22 |
0.0252 |
9.8324 |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2024-09-21 |
0.0250 |
24.4799 |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2024-09-20 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-19 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-18 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-17 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-16 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-15 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-14 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-13 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-12 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-11 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-10 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-09 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-08 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-07 |
0.0240 |
13.4992 |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2024-09-06 |
0.0243 |
10.9372 |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2024-09-05 |
0.0245 |
12.3791 |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2024-09-04 |
0.0249 |
24.3099 |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2024-09-03 |
0.0255 |
36.1668 |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2024-09-02 |
0.0260 |
22.8996 |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2024-09-01 |
0.0265 |
10.1775 |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2024-08-31 |
0.0271 |
22.0133 |
0.0271 |
0.0269 |
0.0273 |
0.0269 |
| 2024-08-30 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-29 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-28 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-27 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-26 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-25 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-24 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-23 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-22 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-08-21 |
0.0293 |
3,030.9552 |
0.0293 |
0.0275 |
0.0311 |
0.0275 |
| 2024-08-20 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2024-08-19 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |