Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-29 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-28 |
0.0415 |
13.2530 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-27 |
0.0269 |
335.2051 |
0.0269 |
0.0122 |
0.0415 |
0.0122 |
| 2020-08-26 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-25 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-24 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-23 |
0.0415 |
10.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-22 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-21 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-20 |
0.0358 |
1,033.1594 |
0.0358 |
0.0301 |
0.0415 |
0.0415 |
| 2020-08-19 |
0.0265 |
1,343.5376 |
0.0265 |
0.0211 |
0.0319 |
0.0319 |
| 2020-08-18 |
0.0211 |
676.5883 |
0.0211 |
0.0121 |
0.0301 |
0.0213 |
| 2020-08-17 |
0.0121 |
212.5754 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-08-16 |
0.0267 |
299.7265 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-14 |
0.0210 |
261.7275 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-13 |
0.0181 |
3,050.3714 |
0.0181 |
0.0153 |
0.0210 |
0.0210 |
| 2020-08-12 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-11 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-10 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-09 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-08 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-07 |
0.0153 |
132.0741 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-06 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-05 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-04 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-03 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-02 |
0.0153 |
177.0987 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-01 |
0.0153 |
66.5371 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-07-31 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-30 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-29 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-28 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-27 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-26 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-25 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-24 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-23 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-22 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-21 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-20 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-19 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-18 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-17 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-16 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-15 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-14 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-13 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-07-12 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |