Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-28 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-27 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-26 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-25 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-24 |
0.0428 |
4.8373 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-06-23 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-21 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-20 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-19 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-18 |
0.0430 |
4.7399 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-17 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-16 |
0.0392 |
276.3518 |
0.0392 |
0.0322 |
0.0462 |
0.0430 |
| 2024-06-15 |
0.0323 |
126.1086 |
0.0323 |
0.0314 |
0.0332 |
0.0314 |
| 2024-06-14 |
0.0329 |
18.4997 |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-06-13 |
0.0349 |
1,034.5379 |
0.0349 |
0.0335 |
0.0363 |
0.0335 |
| 2024-06-12 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-06-11 |
0.0349 |
12.3922 |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-06-10 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-09 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-08 |
0.0365 |
37.5982 |
0.0365 |
0.0353 |
0.0378 |
0.0353 |
| 2024-06-07 |
0.0392 |
15.1549 |
0.0392 |
0.0386 |
0.0397 |
0.0386 |
| 2024-06-06 |
0.0402 |
21.8654 |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2024-06-05 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-04 |
0.0412 |
3.4746 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-06-03 |
0.0412 |
3.4746 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-06-02 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-01 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-31 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-27 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-26 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-25 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-24 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-23 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-22 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-21 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-20 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-19 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-18 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-17 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-16 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-15 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-14 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-13 |
0.0418 |
9.3744 |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-05-12 |
0.0424 |
4.8387 |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-05-11 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |