Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-05-09 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-05-08 |
0.0426 |
4.5642 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-05-07 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-05-06 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-05-05 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-05-04 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-05-03 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-05-02 |
0.0437 |
14.1557 |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2024-05-01 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-04-30 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-04-29 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-04-28 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-04-27 |
0.0446 |
8.9703 |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2024-04-26 |
0.0457 |
9.2330 |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2024-04-25 |
0.0466 |
10.2373 |
0.0466 |
0.0462 |
0.0471 |
0.0462 |
| 2024-04-24 |
0.0580 |
115.2140 |
0.0580 |
0.0485 |
0.0674 |
0.0485 |
| 2024-04-23 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-22 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-21 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-20 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-19 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-18 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-17 |
0.0685 |
2.9897 |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2024-04-16 |
0.0688 |
8.8606 |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2024-04-15 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-14 |
0.0738 |
24.8804 |
0.0738 |
0.0709 |
0.0768 |
0.0709 |
| 2024-04-13 |
0.0775 |
2.6414 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-12 |
0.0793 |
0.0000 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2024-04-11 |
0.0758 |
650.3228 |
0.0758 |
0.0723 |
0.0793 |
0.0793 |
| 2024-04-10 |
0.0698 |
9.0143 |
0.0698 |
0.0688 |
0.0709 |
0.0709 |
| 2024-04-09 |
0.0678 |
11.9505 |
0.0678 |
0.0668 |
0.0688 |
0.0688 |
| 2024-04-08 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-07 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-06 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-05 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-04 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-01 |
0.0720 |
55.7294 |
0.0720 |
0.0648 |
0.0791 |
0.0648 |
| 2024-03-31 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2024-03-30 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2024-03-29 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2024-03-28 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2024-03-27 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2024-03-26 |
0.0801 |
1,500.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2024-03-25 |
0.0796 |
1,145.9309 |
0.0796 |
0.0783 |
0.0809 |
0.0809 |
| 2024-03-24 |
0.0772 |
9.2751 |
0.0772 |
0.0760 |
0.0783 |
0.0783 |
| 2024-03-23 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-22 |
0.0756 |
6.1091 |
0.0756 |
0.0751 |
0.0760 |
0.0760 |