Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-20 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-19 |
0.0732 |
698.5305 |
0.0732 |
0.0654 |
0.0809 |
0.0738 |
| 2024-03-18 |
0.0732 |
676.4890 |
0.0732 |
0.0654 |
0.0809 |
0.0809 |
| 2024-03-17 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-16 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-15 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-14 |
0.0638 |
17.0941 |
0.0638 |
0.0623 |
0.0654 |
0.0654 |
| 2024-03-13 |
0.0553 |
81.0987 |
0.0553 |
0.0490 |
0.0616 |
0.0616 |
| 2024-03-12 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-11 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-10 |
0.0485 |
2,311.5668 |
0.0485 |
0.0471 |
0.0500 |
0.0490 |
| 2024-03-09 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-08 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-07 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-06 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-05 |
0.0478 |
12.2608 |
0.0478 |
0.0471 |
0.0485 |
0.0485 |
| 2024-03-04 |
0.0444 |
55.1863 |
0.0444 |
0.0418 |
0.0471 |
0.0471 |
| 2024-03-03 |
0.0412 |
10.2566 |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-03-02 |
0.0399 |
20.9463 |
0.0399 |
0.0393 |
0.0405 |
0.0405 |
| 2024-03-01 |
0.0386 |
16.2819 |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-02-29 |
0.0386 |
16.2819 |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-02-28 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-27 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-26 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-25 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-24 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-23 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-22 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-21 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-20 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-19 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-18 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-17 |
0.0374 |
4.8775 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-16 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-15 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-14 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-13 |
0.0394 |
52.8074 |
0.0394 |
0.0374 |
0.0414 |
0.0374 |
| 2024-02-12 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-11 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-10 |
0.0396 |
68.3421 |
0.0396 |
0.0371 |
0.0422 |
0.0422 |
| 2024-02-09 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
4.9200 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0360 |
4.9200 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-05 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-04 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-03 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-02 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-01 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |