Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-12 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-11 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-10 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-09 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-08 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-07 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-06 |
0.0577 |
1,790.0791 |
0.0577 |
0.0346 |
0.0809 |
0.0386 |
| 2023-12-05 |
0.0577 |
1,732.7996 |
0.0577 |
0.0346 |
0.0809 |
0.0394 |
| 2023-12-04 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-03 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-02 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-01 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-30 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-29 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-28 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-27 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-26 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-25 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-24 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-23 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-22 |
0.0335 |
155.0467 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-21 |
0.0342 |
5.9618 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-20 |
0.0342 |
5.9618 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-19 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-18 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-17 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-16 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-15 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-14 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-13 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-12 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-09 |
0.0337 |
6.5554 |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2023-11-08 |
0.0334 |
5.8167 |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-11-07 |
0.0327 |
18.6520 |
0.0327 |
0.0322 |
0.0332 |
0.0332 |
| 2023-11-06 |
0.0324 |
12.2611 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-11-05 |
0.0288 |
251.5952 |
0.0288 |
0.0267 |
0.0310 |
0.0310 |
| 2023-11-04 |
0.0273 |
66.4981 |
0.0273 |
0.0267 |
0.0280 |
0.0280 |
| 2023-11-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-29 |
0.0289 |
46.1516 |
0.0289 |
0.0280 |
0.0298 |
0.0280 |
| 2023-10-28 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-27 |
0.0298 |
7.2568 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-26 |
0.0302 |
7.4837 |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-10-25 |
0.0304 |
7.1924 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |