Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0272 |
631.9265 |
0.0272 |
0.0227 |
0.0316 |
0.0304 |
| 2023-10-23 |
0.0224 |
21.2966 |
0.0224 |
0.0223 |
0.0226 |
0.0223 |
| 2023-10-22 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-21 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-20 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-19 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-18 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-17 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-16 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-15 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-14 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-13 |
0.0220 |
125.7842 |
0.0220 |
0.0210 |
0.0230 |
0.0225 |
| 2023-10-12 |
0.0220 |
3,072.7335 |
0.0220 |
0.0174 |
0.0267 |
0.0216 |
| 2023-10-11 |
0.0228 |
1,009.9938 |
0.0228 |
0.0179 |
0.0278 |
0.0234 |
| 2023-10-10 |
0.0224 |
1,190.8112 |
0.0224 |
0.0174 |
0.0275 |
0.0269 |
| 2023-10-09 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-08 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-07 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-06 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-05 |
0.0213 |
72.9043 |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-10-04 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-03 |
0.0221 |
222.1323 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-02 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-10-01 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-30 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-29 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-28 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-27 |
0.0215 |
9.7810 |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-09-26 |
0.0215 |
9.7810 |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-09-25 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-24 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-16 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-15 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-14 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-13 |
0.0216 |
9.6731 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-12 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-09-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-09-10 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-09-09 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-09-08 |
0.0217 |
37.5414 |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2023-09-07 |
0.0217 |
352.1420 |
0.0217 |
0.0206 |
0.0227 |
0.0216 |
| 2023-09-06 |
0.0229 |
1,768.8664 |
0.0229 |
0.0219 |
0.0239 |
0.0227 |
| 2023-09-05 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |