Market [unlinked] / [unlinked]
Identifier on Yobit: bbcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-06 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-05 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-04 |
0.4150 |
84.2952 |
0.4150 |
0.2500 |
0.5800 |
0.2500 |
| 2021-05-03 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-01 |
0.5800 |
1.7241 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-30 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-29 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-28 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-27 |
0.2500 |
115.3727 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-26 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-25 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-24 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-23 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-22 |
0.2500 |
187.7663 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-21 |
0.4950 |
0.0000 |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-04-20 |
0.4425 |
548.3841 |
0.4425 |
0.3900 |
0.4950 |
0.4950 |
| 2021-04-19 |
0.2500 |
447.4735 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-18 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-17 |
0.3650 |
168.6113 |
0.3650 |
0.2500 |
0.4800 |
0.2500 |
| 2021-04-16 |
0.3250 |
1,171.1498 |
0.3250 |
0.2500 |
0.4000 |
0.2500 |
| 2021-04-15 |
0.2765 |
142.6961 |
0.2765 |
0.2500 |
0.3031 |
0.2500 |
| 2021-04-14 |
0.2500 |
406.6528 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-13 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-12 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-11 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-10 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-09 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-08 |
0.2500 |
40.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-07 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-04-06 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-04-05 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-04-04 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-04-03 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-04-02 |
0.2500 |
20.0001 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-31 |
0.2500 |
97.3451 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-30 |
0.2500 |
97.3451 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-29 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-28 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-27 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-26 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-25 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-24 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-23 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-22 |
0.3031 |
0.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-21 |
0.3031 |
1.0000 |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2021-03-20 |
0.2035 |
104.0000 |
0.2035 |
0.1793 |
0.2277 |
0.2277 |
| 2021-03-19 |
0.2427 |
0.0000 |
0.2427 |
0.2427 |
0.2427 |
0.2427 |