Market [unlinked] / [unlinked]
Identifier on Yobit: bbcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0537 |
96.8001 |
0.0537 |
0.0475 |
0.0599 |
0.0599 |
| 2020-05-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-15 |
0.0300 |
10.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-14 |
0.0404 |
14.0000 |
0.0404 |
0.0300 |
0.0507 |
0.0300 |
| 2020-05-13 |
0.0300 |
7.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-12 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-05-11 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-05-10 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-05-09 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-05-08 |
0.0507 |
83.4982 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-05-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-05-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-05-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-05-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-05-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-05-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-05-01 |
0.0390 |
1,475.4552 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-04-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-04-29 |
0.0369 |
427.7696 |
0.0369 |
0.0348 |
0.0390 |
0.0390 |
| 2020-04-28 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-04-27 |
0.0406 |
460.8000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2020-04-26 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-25 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-24 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-23 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-22 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-21 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-20 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-19 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-18 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-17 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-16 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-15 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-14 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-13 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-12 |
0.0608 |
16.4509 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2020-04-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-09 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-08 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-07 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-06 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-04 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |