Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bbcc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0474 644.4499 0.0474 0.0473 0.0474 0.0474
2019-02-22 0.0222 0.0000 0.0222 0.0222 0.0222 0.0222
2019-02-21 0.0222 0.0000 0.0222 0.0222 0.0222 0.0222
2019-02-20 0.0222 0.0000 0.0222 0.0222 0.0222 0.0222
2019-02-19 0.0222 0.0000 0.0222 0.0222 0.0222 0.0222
2019-02-18 0.0348 764.4537 0.0348 0.0222 0.0474 0.0222
2019-02-17 0.0474 0.0000 0.0474 0.0474 0.0474 0.0474
2019-02-16 0.0474 0.0000 0.0474 0.0474 0.0474 0.0474
2019-02-15 0.0474 0.0000 0.0474 0.0474 0.0474 0.0474
2019-02-14 0.0474 7.0000 0.0474 0.0474 0.0474 0.0474
2019-02-13 0.0495 0.0000 0.0495 0.0495 0.0495 0.0495
2019-02-12 0.0495 1,172.5510 0.0495 0.0495 0.0495 0.0495
2019-02-11 0.0378 0.0000 0.0378 0.0378 0.0378 0.0378
2019-02-10 0.0378 141.0192 0.0378 0.0378 0.0378 0.0378
2019-02-09 0.0401 85.7737 0.0401 0.0378 0.0424 0.0378
2019-02-08 0.0424 0.0000 0.0424 0.0424 0.0424 0.0424
2019-02-07 0.0424 0.0000 0.0424 0.0424 0.0424 0.0424
2019-02-06 0.0498 40.1628 0.0498 0.0498 0.0498 0.0498
2019-02-05 0.0498 0.0000 0.0498 0.0498 0.0498 0.0498
2019-02-04 0.0498 0.0000 0.0498 0.0498 0.0498 0.0498
2019-02-03 0.0498 100.4056 0.0498 0.0498 0.0498 0.0498
2019-02-02 0.0424 1,500.0003 0.0424 0.0424 0.0424 0.0424
2019-02-01 0.0424 0.0000 0.0424 0.0424 0.0424 0.0424
12...414243