Identifier on Yobit: bbh_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0006 BTC |
23.0403 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-08-14 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-13 |
0.0006 BTC |
14.9928 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-12 |
0.0006 BTC |
10.8960 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-11 |
0.0006 BTC |
13.4722 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-10 |
0.0006 BTC |
15.7522 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-09 |
0.0006 BTC |
31.8537 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-08 |
0.0006 BTC |
32.3004 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-07 |
0.0005 BTC |
27.0363 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-06 |
0.0004 BTC |
41.1428 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-05 |
0.0004 BTC |
17.3322 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-04 |
0.0004 BTC |
22.9771 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-03 |
0.0004 BTC |
43.4296 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-02 |
0.0004 BTC |
35.9833 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-01 |
0.0004 BTC |
17.8663 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-31 |
0.0004 BTC |
13.2818 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-30 |
0.0003 BTC |
11.3333 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-29 |
0.0003 BTC |
10.2405 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-07-28 |
0.0003 BTC |
13.3199 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-07-27 |
0.0004 BTC |
19.5621 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-26 |
0.0003 BTC |
66.4514 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-07-25 |
0.0003 BTC |
37.3392 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-24 |
0.0003 BTC |
14.0948 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-23 |
0.0003 BTC |
21.7044 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-22 |
0.0003 BTC |
27.5778 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-21 |
0.0003 BTC |
27.7323 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-20 |
0.0003 BTC |
24.2848 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-19 |
0.0003 BTC |
26.6219 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-18 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-17 |
0.0003 BTC |
10.0413 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-16 |
0.0002 BTC |
20.5914 |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-15 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-14 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-13 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-12 |
0.0001 BTC |
17.8250 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-11 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-10 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-09 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-08 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-07 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-06 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-05 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-04 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-03 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-02 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-01 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-30 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-29 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-28 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-27 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |