Identifier on Yobit: bbh_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0007 BTC |
1.9894 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-06-22 |
0.0008 BTC |
5.7323 |
0.0008 BTC |
0.0005 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-21 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-20 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-19 |
0.0009 BTC |
1.4621 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-18 |
0.0008 BTC |
1.8809 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-17 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-16 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-15 |
0.0009 BTC |
14.8276 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-14 |
0.0010 BTC |
13.4367 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-13 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-12 |
0.0010 BTC |
0.0992 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-11 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-10 |
0.0011 BTC |
82.4791 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-09 |
0.0011 BTC |
46.0373 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-06-08 |
0.0012 BTC |
57.6836 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-06-07 |
0.0011 BTC |
82.3275 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-06 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-05 |
0.0008 BTC |
0.2634 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-04 |
0.0009 BTC |
84.3205 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-06-03 |
0.0009 BTC |
18.3128 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-02 |
0.0008 BTC |
4.9753 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-06-01 |
0.0009 BTC |
26.3561 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-31 |
0.0012 BTC |
75.2425 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-30 |
0.0011 BTC |
13.8229 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-29 |
0.0011 BTC |
45.2337 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-05-28 |
0.0011 BTC |
10.2274 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-27 |
0.0009 BTC |
4.0298 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-26 |
0.0009 BTC |
2.4825 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-25 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-24 |
0.0009 BTC |
0.7962 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-23 |
0.0008 BTC |
12.4405 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-22 |
0.0006 BTC |
3.6613 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-21 |
0.0004 BTC |
4.9474 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-20 |
0.0005 BTC |
5.5666 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-19 |
0.0003 BTC |
1.9443 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0004 BTC |
1.1546 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-05-17 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-16 |
0.0003 BTC |
1.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-15 |
0.0004 BTC |
0.6235 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0004 BTC |
1.8291 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-13 |
0.0004 BTC |
1.3221 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-12 |
0.0005 BTC |
2.6709 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-11 |
0.0005 BTC |
2.1235 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-10 |
0.0005 BTC |
7.8268 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-09 |
0.0006 BTC |
0.6871 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0005 BTC |
15.0646 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-07 |
0.0005 BTC |
15.9113 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-05-06 |
0.0007 BTC |
43.0802 |
0.0007 BTC |
0.0004 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-05 |
0.0010 BTC |
7.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |