Identifier on Yobit: bbh_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0008 BTC |
10.8950 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-01-21 |
0.0008 BTC |
1.0909 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-20 |
0.0010 BTC |
0.4805 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-19 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-18 |
0.0009 BTC |
0.7031 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-17 |
0.0010 BTC |
1.0901 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-16 |
0.0009 BTC |
2.5799 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-15 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-14 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-13 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-12 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-11 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-10 |
0.0007 BTC |
9.1877 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-09 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-08 |
0.0008 BTC |
2.3918 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-07 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-06 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-05 |
0.0007 BTC |
1.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-04 |
0.0007 BTC |
1.9999 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-03 |
0.0007 BTC |
0.7360 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-02 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-01 |
0.0009 BTC |
1.3546 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-12-31 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-30 |
0.0008 BTC |
17.8099 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-29 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-28 |
0.0008 BTC |
3.9236 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-27 |
0.0009 BTC |
0.2342 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-26 |
0.0007 BTC |
0.7500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-25 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-24 |
0.0007 BTC |
2.0107 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-23 |
0.0010 BTC |
0.9574 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-22 |
0.0008 BTC |
0.5100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-21 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-20 |
0.0008 BTC |
0.9917 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-19 |
0.0009 BTC |
2.3359 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-18 |
0.0010 BTC |
6.7853 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-17 |
0.0010 BTC |
0.6322 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-16 |
0.0009 BTC |
1.0104 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-15 |
0.0008 BTC |
8.9293 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-14 |
0.0007 BTC |
4.5157 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-13 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-12 |
0.0008 BTC |
0.9150 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-11 |
0.0007 BTC |
1.8875 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-10 |
0.0007 BTC |
0.1464 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-09 |
0.0007 BTC |
1.3551 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-08 |
0.0006 BTC |
1.1414 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-07 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-06 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-05 |
0.0006 BTC |
3.1552 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-04 |
0.0005 BTC |
0.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |