Identifier on Yobit: bbh_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0013 BTC |
0.8455 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-11 |
0.0011 BTC |
8.2946 |
0.0011 BTC |
0.0008 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-10 |
0.0009 BTC |
12.5647 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-09 |
0.0010 BTC |
4.2682 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-08 |
0.0010 BTC |
9.2122 |
0.0010 BTC |
0.0007 BTC |
0.0013 BTC |
0.0007 BTC |
| 2019-10-07 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-06 |
0.0011 BTC |
3.0979 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-05 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-04 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-03 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-02 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-01 |
0.0008 BTC |
2.6233 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-30 |
0.0010 BTC |
29.3958 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-09-29 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-28 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-27 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-26 |
0.0011 BTC |
4.4856 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-25 |
0.0012 BTC |
2.2012 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-09-24 |
0.0010 BTC |
118.9782 |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-09-23 |
0.0009 BTC |
0.9089 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-22 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-21 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-20 |
0.0008 BTC |
1.4867 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-19 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-09-18 |
0.0007 BTC |
5.9868 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-09-17 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-09-16 |
0.0007 BTC |
0.1500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-09-15 |
0.0008 BTC |
0.8921 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-14 |
0.0009 BTC |
0.8006 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-09-13 |
0.0008 BTC |
0.9517 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-12 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-11 |
0.0009 BTC |
1.5663 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-09-10 |
0.0011 BTC |
0.3550 |
0.0011 BTC |
0.0008 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-09 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-08 |
0.0009 BTC |
0.2415 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-09-07 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-06 |
0.0012 BTC |
7.0985 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2019-09-05 |
0.0014 BTC |
1.3660 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-04 |
0.0012 BTC |
1.6199 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2019-09-03 |
0.0011 BTC |
4.5233 |
0.0011 BTC |
0.0008 BTC |
0.0014 BTC |
0.0010 BTC |
| 2019-09-02 |
0.0012 BTC |
3.9710 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-01 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-31 |
0.0010 BTC |
0.4098 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-30 |
0.0010 BTC |
0.4844 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-29 |
0.0010 BTC |
1.5640 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-28 |
0.0010 BTC |
3.5952 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-27 |
0.0012 BTC |
5.1403 |
0.0012 BTC |
0.0009 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-26 |
0.0010 BTC |
1.8065 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-25 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-24 |
0.0010 BTC |
1.8797 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |