Identifier on Yobit: bbh_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0016 BTC |
17.8314 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-07-20 |
0.0016 BTC |
228.6731 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-19 |
0.0015 BTC |
26.2382 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-18 |
0.0015 BTC |
8.0472 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-07-17 |
0.0015 BTC |
3.5105 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-07-16 |
0.0015 BTC |
3.3352 |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-15 |
0.0013 BTC |
408.9456 |
0.0013 BTC |
0.0010 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-07-14 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-13 |
0.0008 BTC |
0.4346 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-12 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-11 |
0.0010 BTC |
299.1212 |
0.0010 BTC |
0.0007 BTC |
0.0014 BTC |
0.0008 BTC |
| 2019-07-10 |
0.0010 BTC |
7.7585 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-09 |
0.0013 BTC |
48.1246 |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-07-08 |
0.0012 BTC |
4.8409 |
0.0012 BTC |
0.0010 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-07-07 |
0.0010 BTC |
23.5578 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-07-06 |
0.0009 BTC |
1.9848 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-07-05 |
0.0011 BTC |
5.3033 |
0.0011 BTC |
0.0006 BTC |
0.0016 BTC |
0.0008 BTC |
| 2019-07-04 |
0.0012 BTC |
0.4907 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-03 |
0.0015 BTC |
0.2941 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-02 |
0.0015 BTC |
0.4478 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2019-07-01 |
0.0015 BTC |
0.8908 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2019-06-30 |
0.0015 BTC |
0.1493 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-29 |
0.0016 BTC |
0.7024 |
0.0016 BTC |
0.0012 BTC |
0.0020 BTC |
0.0012 BTC |
| 2019-06-28 |
0.0017 BTC |
12.6224 |
0.0017 BTC |
0.0014 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-27 |
0.0013 BTC |
102.7666 |
0.0013 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-26 |
0.0015 BTC |
11.1908 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-06-25 |
0.0014 BTC |
23.7400 |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-24 |
0.0012 BTC |
0.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-23 |
0.0012 BTC |
2.5841 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-22 |
0.0015 BTC |
3.7939 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-06-21 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-20 |
0.0012 BTC |
8.9162 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-19 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-18 |
0.0015 BTC |
5.7792 |
0.0015 BTC |
0.0012 BTC |
0.0018 BTC |
0.0012 BTC |
| 2019-06-17 |
0.0016 BTC |
7.9632 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-16 |
0.0016 BTC |
6.2857 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-15 |
0.0017 BTC |
43.0158 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-06-14 |
0.0024 BTC |
25.9423 |
0.0024 BTC |
0.0020 BTC |
0.0027 BTC |
0.0020 BTC |
| 2019-06-13 |
0.0023 BTC |
21.6770 |
0.0023 BTC |
0.0019 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-12 |
0.0019 BTC |
188.9369 |
0.0019 BTC |
0.0015 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-11 |
0.0015 BTC |
4.0703 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-10 |
0.0015 BTC |
4.2066 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-09 |
0.0015 BTC |
9.0910 |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-06-08 |
0.0015 BTC |
99.7789 |
0.0015 BTC |
0.0013 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-06-07 |
0.0015 BTC |
47.5112 |
0.0015 BTC |
0.0012 BTC |
0.0018 BTC |
0.0013 BTC |
| 2019-06-06 |
0.0012 BTC |
26.0220 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-05 |
0.0013 BTC |
7.1328 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-06-04 |
0.0011 BTC |
0.3000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-06-03 |
0.0013 BTC |
5.6656 |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-02 |
0.0013 BTC |
0.2644 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |