Identifier on Yobit: bbh_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0008 BTC |
9.5543 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-08-22 |
0.0008 BTC |
1.5375 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-08-21 |
0.0010 BTC |
0.2203 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-20 |
0.0007 BTC |
0.1460 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-19 |
0.0008 BTC |
3.3782 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-18 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-17 |
0.0010 BTC |
0.1032 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-16 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-15 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-14 |
0.0008 BTC |
0.2496 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-08-13 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-12 |
0.0007 BTC |
0.5338 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-11 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-10 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-09 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-08 |
0.0008 BTC |
1.1484 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-07 |
0.0010 BTC |
1.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-06 |
0.0009 BTC |
2.7947 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-05 |
0.0009 BTC |
3.4848 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-08-04 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-03 |
0.0007 BTC |
3.1163 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-02 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-01 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-07-31 |
0.0009 BTC |
1.3784 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-07-30 |
0.0010 BTC |
4.0192 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-29 |
0.0008 BTC |
5.3833 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-28 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-27 |
0.0010 BTC |
2.6891 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-26 |
0.0011 BTC |
1.8992 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-07-25 |
0.0011 BTC |
15.3773 |
0.0011 BTC |
0.0009 BTC |
0.0014 BTC |
0.0009 BTC |
| 2019-07-24 |
0.0013 BTC |
37.2444 |
0.0013 BTC |
0.0009 BTC |
0.0017 BTC |
0.0009 BTC |
| 2019-07-23 |
0.0015 BTC |
0.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-22 |
0.0016 BTC |
4.5820 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-07-21 |
0.0016 BTC |
17.8314 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-07-20 |
0.0016 BTC |
228.6731 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-19 |
0.0015 BTC |
26.2382 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-18 |
0.0015 BTC |
8.0472 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-07-17 |
0.0015 BTC |
3.5105 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-07-16 |
0.0015 BTC |
3.3352 |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-15 |
0.0013 BTC |
408.9456 |
0.0013 BTC |
0.0010 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-07-14 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-13 |
0.0008 BTC |
0.4346 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-12 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-11 |
0.0010 BTC |
299.1212 |
0.0010 BTC |
0.0007 BTC |
0.0014 BTC |
0.0008 BTC |
| 2019-07-10 |
0.0010 BTC |
7.7585 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-09 |
0.0013 BTC |
48.1246 |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-07-08 |
0.0012 BTC |
4.8409 |
0.0012 BTC |
0.0010 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-07-07 |
0.0010 BTC |
23.5578 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-07-06 |
0.0009 BTC |
1.9848 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-07-05 |
0.0011 BTC |
5.3033 |
0.0011 BTC |
0.0006 BTC |
0.0016 BTC |
0.0008 BTC |