Identifier on Yobit: bbh_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0012 BTC |
0.4907 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-03 |
0.0015 BTC |
0.2941 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-07-02 |
0.0015 BTC |
0.4478 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2019-07-01 |
0.0015 BTC |
0.8908 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2019-06-30 |
0.0015 BTC |
0.1493 |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-29 |
0.0016 BTC |
0.7024 |
0.0016 BTC |
0.0012 BTC |
0.0020 BTC |
0.0012 BTC |
| 2019-06-28 |
0.0017 BTC |
12.6224 |
0.0017 BTC |
0.0014 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-27 |
0.0013 BTC |
102.7666 |
0.0013 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-26 |
0.0015 BTC |
11.1908 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2019-06-25 |
0.0014 BTC |
23.7400 |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-24 |
0.0012 BTC |
0.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-23 |
0.0012 BTC |
2.5841 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-22 |
0.0015 BTC |
3.7939 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-06-21 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-20 |
0.0012 BTC |
8.9162 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-19 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-18 |
0.0015 BTC |
5.7792 |
0.0015 BTC |
0.0012 BTC |
0.0018 BTC |
0.0012 BTC |
| 2019-06-17 |
0.0016 BTC |
7.9632 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-16 |
0.0016 BTC |
6.2857 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-15 |
0.0017 BTC |
43.0158 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-06-14 |
0.0024 BTC |
25.9423 |
0.0024 BTC |
0.0020 BTC |
0.0027 BTC |
0.0020 BTC |
| 2019-06-13 |
0.0023 BTC |
21.6770 |
0.0023 BTC |
0.0019 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-12 |
0.0019 BTC |
188.9369 |
0.0019 BTC |
0.0015 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-11 |
0.0015 BTC |
4.0703 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-10 |
0.0015 BTC |
4.2066 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-09 |
0.0015 BTC |
9.0910 |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-06-08 |
0.0015 BTC |
99.7789 |
0.0015 BTC |
0.0013 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-06-07 |
0.0015 BTC |
47.5112 |
0.0015 BTC |
0.0012 BTC |
0.0018 BTC |
0.0013 BTC |
| 2019-06-06 |
0.0012 BTC |
26.0220 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-05 |
0.0013 BTC |
7.1328 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-06-04 |
0.0011 BTC |
0.3000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-06-03 |
0.0013 BTC |
5.6656 |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-02 |
0.0013 BTC |
0.2644 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-01 |
0.0015 BTC |
0.2605 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-31 |
0.0014 BTC |
5.0004 |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-30 |
0.0012 BTC |
94.3484 |
0.0012 BTC |
0.0008 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-05-29 |
0.0009 BTC |
126.5276 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-28 |
0.0009 BTC |
23.4388 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-05-27 |
0.0010 BTC |
10.2878 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-05-26 |
0.0009 BTC |
20.5288 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-25 |
0.0011 BTC |
31.1093 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-05-24 |
0.0014 BTC |
122.1484 |
0.0014 BTC |
0.0010 BTC |
0.0018 BTC |
0.0010 BTC |
| 2019-05-23 |
0.0014 BTC |
114.1705 |
0.0014 BTC |
0.0010 BTC |
0.0018 BTC |
0.0010 BTC |
| 2019-05-22 |
0.0017 BTC |
31.0934 |
0.0017 BTC |
0.0011 BTC |
0.0023 BTC |
0.0011 BTC |
| 2019-05-21 |
0.0015 BTC |
8.6552 |
0.0015 BTC |
0.0012 BTC |
0.0018 BTC |
0.0012 BTC |
| 2019-05-20 |
0.0014 BTC |
9.0436 |
0.0014 BTC |
0.0011 BTC |
0.0016 BTC |
0.0011 BTC |
| 2019-05-19 |
0.0012 BTC |
10.9340 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-05-18 |
0.0013 BTC |
10.0534 |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-05-17 |
0.0012 BTC |
79.3878 |
0.0012 BTC |
0.0010 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-05-16 |
0.0014 BTC |
25.1996 |
0.0014 BTC |
0.0011 BTC |
0.0016 BTC |
0.0014 BTC |