Identifier on Yobit: bbh_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0015 BTC |
0.2605 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-31 |
0.0014 BTC |
5.0004 |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-30 |
0.0012 BTC |
94.3484 |
0.0012 BTC |
0.0008 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-05-29 |
0.0009 BTC |
126.5276 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-28 |
0.0009 BTC |
23.4388 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-05-27 |
0.0010 BTC |
10.2878 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-05-26 |
0.0009 BTC |
20.5288 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-25 |
0.0011 BTC |
31.1093 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-05-24 |
0.0014 BTC |
122.1484 |
0.0014 BTC |
0.0010 BTC |
0.0018 BTC |
0.0010 BTC |
| 2019-05-23 |
0.0014 BTC |
114.1705 |
0.0014 BTC |
0.0010 BTC |
0.0018 BTC |
0.0010 BTC |
| 2019-05-22 |
0.0017 BTC |
31.0934 |
0.0017 BTC |
0.0011 BTC |
0.0023 BTC |
0.0011 BTC |
| 2019-05-21 |
0.0015 BTC |
8.6552 |
0.0015 BTC |
0.0012 BTC |
0.0018 BTC |
0.0012 BTC |
| 2019-05-20 |
0.0014 BTC |
9.0436 |
0.0014 BTC |
0.0011 BTC |
0.0016 BTC |
0.0011 BTC |
| 2019-05-19 |
0.0012 BTC |
10.9340 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2019-05-18 |
0.0013 BTC |
10.0534 |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-05-17 |
0.0012 BTC |
79.3878 |
0.0012 BTC |
0.0010 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-05-16 |
0.0014 BTC |
25.1996 |
0.0014 BTC |
0.0011 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-05-15 |
0.0015 BTC |
19.5673 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-05-14 |
0.0017 BTC |
54.5768 |
0.0017 BTC |
0.0011 BTC |
0.0023 BTC |
0.0017 BTC |
| 2019-05-13 |
0.0020 BTC |
223.0336 |
0.0020 BTC |
0.0012 BTC |
0.0028 BTC |
0.0015 BTC |
| 2019-05-12 |
0.0027 BTC |
301.8351 |
0.0027 BTC |
0.0012 BTC |
0.0041 BTC |
0.0021 BTC |
| 2019-05-11 |
0.0040 BTC |
188.4691 |
0.0040 BTC |
0.0026 BTC |
0.0054 BTC |
0.0041 BTC |
| 2019-05-10 |
0.0038 BTC |
10.4065 |
0.0038 BTC |
0.0035 BTC |
0.0041 BTC |
0.0035 BTC |
| 2019-05-09 |
0.0040 BTC |
248.9730 |
0.0040 BTC |
0.0035 BTC |
0.0044 BTC |
0.0035 BTC |
| 2019-05-08 |
0.0038 BTC |
42.4367 |
0.0038 BTC |
0.0031 BTC |
0.0044 BTC |
0.0032 BTC |
| 2019-05-07 |
0.0040 BTC |
25.9992 |
0.0040 BTC |
0.0035 BTC |
0.0045 BTC |
0.0035 BTC |
| 2019-05-06 |
0.0049 BTC |
118.4834 |
0.0049 BTC |
0.0034 BTC |
0.0064 BTC |
0.0034 BTC |
| 2019-05-05 |
0.0039 BTC |
29.0567 |
0.0039 BTC |
0.0034 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-05-04 |
0.0053 BTC |
46.2297 |
0.0053 BTC |
0.0040 BTC |
0.0066 BTC |
0.0040 BTC |
| 2019-05-03 |
0.0053 BTC |
92.3145 |
0.0053 BTC |
0.0040 BTC |
0.0066 BTC |
0.0040 BTC |
| 2019-05-02 |
0.0038 BTC |
67.3205 |
0.0038 BTC |
0.0033 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-05-01 |
0.0042 BTC |
43.6924 |
0.0042 BTC |
0.0035 BTC |
0.0049 BTC |
0.0042 BTC |
| 2019-04-30 |
0.0039 BTC |
86.1869 |
0.0039 BTC |
0.0028 BTC |
0.0050 BTC |
0.0040 BTC |
| 2019-04-29 |
0.0038 BTC |
104.9842 |
0.0038 BTC |
0.0026 BTC |
0.0050 BTC |
0.0026 BTC |
| 2019-04-28 |
0.0048 BTC |
287.9659 |
0.0048 BTC |
0.0025 BTC |
0.0070 BTC |
0.0037 BTC |
| 2019-04-27 |
0.0098 BTC |
811.8006 |
0.0098 BTC |
0.0016 BTC |
0.0180 BTC |
0.0065 BTC |
| 2019-04-26 |
0.0018 BTC |
70.7920 |
0.0018 BTC |
0.0010 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-25 |
0.0014 BTC |
0.3407 |
0.0014 BTC |
0.0011 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-04-24 |
0.0012 BTC |
14.0710 |
0.0012 BTC |
0.0008 BTC |
0.0015 BTC |
0.0009 BTC |
| 2019-04-23 |
0.0010 BTC |
2.5501 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-22 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0010 BTC |
18.6556 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-04-20 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-18 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-17 |
0.0010 BTC |
7.9262 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-16 |
0.0010 BTC |
0.5790 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-15 |
0.0010 BTC |
2.3715 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-14 |
0.0013 BTC |
8.9298 |
0.0013 BTC |
0.0010 BTC |
0.0015 BTC |
0.0010 BTC |
| 2019-04-13 |
0.0013 BTC |
37.2046 |
0.0013 BTC |
0.0008 BTC |
0.0017 BTC |
0.0010 BTC |