Identifier on Yobit: bbh_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2,160.0000 DOGE |
0.0000 |
2,160.0000 DOGE |
2,160.0000 DOGE |
2,160.0000 DOGE |
2,160.0000 DOGE |
| 2020-08-16 |
2,160.0000 DOGE |
0.0000 |
2,160.0000 DOGE |
2,160.0000 DOGE |
2,160.0000 DOGE |
2,160.0000 DOGE |
| 2020-08-15 |
1,830.0000 DOGE |
0.1667 |
1,830.0000 DOGE |
1,500.0000 DOGE |
2,160.0000 DOGE |
2,160.0000 DOGE |
| 2020-08-14 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-13 |
2,500.0000 DOGE |
0.1712 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-12 |
2,247.8259 DOGE |
0.0144 |
2,247.8259 DOGE |
2,247.8259 DOGE |
2,247.8259 DOGE |
2,247.8259 DOGE |
| 2020-08-11 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-10 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-09 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-08 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-07 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-06 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-05 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-04 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-03 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-02 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-08-01 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-31 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-30 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-29 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-28 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-27 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-26 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-25 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-24 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-23 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-22 |
2,500.0000 DOGE |
0.0080 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-21 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-20 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-19 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-18 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-17 |
2,500.0000 DOGE |
0.0480 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-16 |
2,500.0000 DOGE |
0.0737 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-15 |
2,500.0000 DOGE |
0.0480 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-07-14 |
1,500.0000 DOGE |
0.0000 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-07-13 |
1,500.0000 DOGE |
0.0000 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-07-12 |
1,500.0000 DOGE |
0.0307 |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2020-07-11 |
2,160.0000 DOGE |
0.0105 |
2,160.0000 DOGE |
2,160.0000 DOGE |
2,160.0000 DOGE |
2,160.0000 DOGE |
| 2020-07-10 |
1,801.3072 DOGE |
0.0000 |
1,801.3072 DOGE |
1,801.3072 DOGE |
1,801.3072 DOGE |
1,801.3072 DOGE |
| 2020-07-09 |
1,801.3072 DOGE |
0.0000 |
1,801.3072 DOGE |
1,801.3072 DOGE |
1,801.3072 DOGE |
1,801.3072 DOGE |
| 2020-07-08 |
1,791.8952 DOGE |
1.0562 |
1,791.8952 DOGE |
1,782.4831 DOGE |
1,801.3072 DOGE |
1,801.3072 DOGE |
| 2020-07-07 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-07-06 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-07-05 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-07-04 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-07-03 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-07-02 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-07-01 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-30 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-29 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |