Identifier on Yobit: bbh_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-20 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-19 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-18 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-17 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-16 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-15 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-14 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-13 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-12 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-11 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-10 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-09 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-08 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-07 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-06 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-05 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-04 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-03 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-02 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-06-01 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-31 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-30 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-29 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-28 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-27 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-26 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-25 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-24 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-23 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-22 |
4,097.1757 DOGE |
0.0000 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-21 |
4,097.1757 DOGE |
0.0081 |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
4,097.1757 DOGE |
| 2020-05-20 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-19 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-18 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-17 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-16 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-15 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-14 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-13 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-12 |
3,832.1903 DOGE |
0.0000 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-11 |
3,832.1903 DOGE |
0.1101 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-10 |
3,832.1903 DOGE |
0.0120 |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-09 |
2,816.6140 DOGE |
0.0119 |
2,816.6140 DOGE |
1,801.0376 DOGE |
3,832.1903 DOGE |
3,832.1903 DOGE |
| 2020-05-08 |
3,337.9215 DOGE |
0.0000 |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
| 2020-05-07 |
3,337.9215 DOGE |
0.0000 |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
| 2020-05-06 |
3,337.9215 DOGE |
0.0000 |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
| 2020-05-05 |
3,337.9215 DOGE |
0.0000 |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
| 2020-05-04 |
3,337.9215 DOGE |
0.0000 |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
| 2020-05-03 |
3,337.9215 DOGE |
0.0000 |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |
3,337.9215 DOGE |