Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bbh_doge
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-27 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-26 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-25 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-24 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-23 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-22 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-21 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-20 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-19 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-18 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-17 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-16 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-15 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-14 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-13 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-12 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-11 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-10 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-09 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-08 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-07 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-06 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-05 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-04 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-03 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-02 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-01 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-31 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-30 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-29 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-28 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-27 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-26 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-25 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-24 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-23 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-22 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-21 4,097.1757 DOGE 0.0081 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-20 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-19 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-18 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-17 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-16 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-15 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-14 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-13 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-12 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-11 3,832.1903 DOGE 0.1101 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
2020-05-10 3,832.1903 DOGE 0.0120 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
12...3132333435...4243