Identifier on Yobit: bbh_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-22 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-21 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-20 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-19 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-18 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-17 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-16 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-15 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-14 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-13 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-12 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-11 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-10 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-09 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-08 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-07 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-06 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-05 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-04 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-03 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-02 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-08-01 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-07-31 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-07-30 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-07-29 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-07-28 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-07-27 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-07-26 |
3,399.4668 DOGE |
0.0000 |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
3,399.4668 DOGE |
| 2019-07-25 |
5,111.9817 DOGE |
0.0000 |
5,111.9817 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
| 2019-07-24 |
5,111.9817 DOGE |
0.0708 |
5,111.9817 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
| 2019-07-23 |
5,111.9817 DOGE |
0.0000 |
5,111.9817 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
| 2019-07-22 |
5,111.9817 DOGE |
0.0100 |
5,111.9817 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
| 2019-07-21 |
5,022.5993 DOGE |
0.0270 |
5,022.5993 DOGE |
4,933.2168 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
| 2019-07-20 |
4,984.4190 DOGE |
0.1076 |
4,984.4190 DOGE |
4,928.7793 DOGE |
5,040.0588 DOGE |
5,040.0588 DOGE |
| 2019-07-19 |
3,964.3900 DOGE |
0.0327 |
3,964.3900 DOGE |
3,000.0007 DOGE |
4,928.7793 DOGE |
3,000.0007 DOGE |
| 2019-07-18 |
1,910.0015 DOGE |
0.0000 |
1,910.0015 DOGE |
1,910.0015 DOGE |
1,910.0015 DOGE |
1,910.0015 DOGE |
| 2019-07-17 |
1,910.0015 DOGE |
0.0100 |
1,910.0015 DOGE |
1,910.0015 DOGE |
1,910.0015 DOGE |
1,910.0015 DOGE |
| 2019-07-16 |
3,475.0299 DOGE |
0.0182 |
3,475.0299 DOGE |
1,910.0009 DOGE |
5,040.0588 DOGE |
5,040.0588 DOGE |
| 2019-07-15 |
1,853.0001 DOGE |
0.0200 |
1,853.0001 DOGE |
1,801.0001 DOGE |
1,905.0002 DOGE |
1,905.0002 DOGE |
| 2019-07-14 |
4,845.9057 DOGE |
0.0618 |
4,845.9057 DOGE |
4,214.4052 DOGE |
5,477.4061 DOGE |
5,477.4061 DOGE |
| 2019-07-13 |
2,786.9024 DOGE |
0.0000 |
2,786.9024 DOGE |
2,786.9024 DOGE |
2,786.9024 DOGE |
2,786.9024 DOGE |
| 2019-07-12 |
2,786.9024 DOGE |
0.0000 |
2,786.9024 DOGE |
2,786.9024 DOGE |
2,786.9024 DOGE |
2,786.9024 DOGE |
| 2019-07-11 |
2,794.0072 DOGE |
0.2070 |
2,794.0072 DOGE |
2,786.9024 DOGE |
2,801.1120 DOGE |
2,786.9024 DOGE |
| 2019-07-10 |
2,375.5842 DOGE |
1.3947 |
2,375.5842 DOGE |
1,801.0000 DOGE |
2,950.1684 DOGE |
1,801.0000 DOGE |
| 2019-07-09 |
3,971.0580 DOGE |
0.0000 |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
| 2019-07-08 |
3,971.0580 DOGE |
0.0000 |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
| 2019-07-07 |
3,971.0580 DOGE |
0.0000 |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
| 2019-07-06 |
3,971.0580 DOGE |
0.0028 |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
| 2019-07-05 |
6,369.8812 DOGE |
0.0000 |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |