Identifier on Yobit: bbh_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
6,369.8812 DOGE |
0.0000 |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
| 2019-07-03 |
6,369.8812 DOGE |
0.0060 |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
| 2019-07-02 |
3,816.6050 DOGE |
0.0000 |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
| 2019-07-01 |
3,816.6050 DOGE |
0.0000 |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
| 2019-06-30 |
3,816.6050 DOGE |
0.0000 |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
| 2019-06-29 |
3,816.6050 DOGE |
0.0200 |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
| 2019-06-28 |
5,423.8626 DOGE |
0.0654 |
5,423.8626 DOGE |
5,335.0000 DOGE |
5,512.7252 DOGE |
5,512.7252 DOGE |
| 2019-06-27 |
5,335.0000 DOGE |
0.0000 |
5,335.0000 DOGE |
5,335.0000 DOGE |
5,335.0000 DOGE |
5,335.0000 DOGE |
| 2019-06-26 |
4,994.9402 DOGE |
0.0621 |
4,994.9402 DOGE |
4,654.8804 DOGE |
5,335.0000 DOGE |
5,335.0000 DOGE |
| 2019-06-25 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-24 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-23 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-22 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-21 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-20 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-19 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-18 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-17 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-16 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-15 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-14 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-13 |
2,866.7955 DOGE |
0.0087 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-12 |
4,544.5429 DOGE |
0.2441 |
4,544.5429 DOGE |
3,899.8696 DOGE |
5,189.2162 DOGE |
5,189.2162 DOGE |
| 2019-06-11 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-10 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-09 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-08 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-07 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-06 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-05 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-04 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-03 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-02 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-01 |
2,863.6944 DOGE |
0.0100 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-05-31 |
3,315.3546 DOGE |
0.4086 |
3,315.3546 DOGE |
2,875.1661 DOGE |
3,755.5432 DOGE |
2,875.1661 DOGE |
| 2019-05-30 |
2,313.9436 DOGE |
0.0000 |
2,313.9436 DOGE |
2,313.9436 DOGE |
2,313.9436 DOGE |
2,313.9436 DOGE |
| 2019-05-29 |
2,313.9436 DOGE |
0.0000 |
2,313.9436 DOGE |
2,313.9436 DOGE |
2,313.9436 DOGE |
2,313.9436 DOGE |
| 2019-05-28 |
2,313.9436 DOGE |
0.0000 |
2,313.9436 DOGE |
2,313.9436 DOGE |
2,313.9436 DOGE |
2,313.9436 DOGE |
| 2019-05-27 |
2,410.0176 DOGE |
0.0296 |
2,410.0176 DOGE |
2,313.9436 DOGE |
2,506.0917 DOGE |
2,313.9436 DOGE |
| 2019-05-26 |
1,801.0000 DOGE |
0.0000 |
1,801.0000 DOGE |
1,801.0000 DOGE |
1,801.0000 DOGE |
1,801.0000 DOGE |
| 2019-05-25 |
2,214.9152 DOGE |
0.4724 |
2,214.9152 DOGE |
1,801.0000 DOGE |
2,628.8305 DOGE |
1,801.0000 DOGE |
| 2019-05-24 |
3,077.9002 DOGE |
1.2364 |
3,077.9002 DOGE |
2,825.8004 DOGE |
3,330.0000 DOGE |
2,904.2816 DOGE |
| 2019-05-23 |
3,262.9002 DOGE |
1.3402 |
3,262.9002 DOGE |
2,825.8004 DOGE |
3,700.0000 DOGE |
2,904.2802 DOGE |
| 2019-05-22 |
4,317.0359 DOGE |
0.6823 |
4,317.0359 DOGE |
3,700.0000 DOGE |
4,934.0718 DOGE |
3,700.0000 DOGE |
| 2019-05-21 |
4,573.4775 DOGE |
0.3601 |
4,573.4775 DOGE |
4,212.8831 DOGE |
4,934.0718 DOGE |
4,934.0718 DOGE |
| 2019-05-20 |
3,937.6897 DOGE |
0.2872 |
3,937.6897 DOGE |
3,648.0521 DOGE |
4,227.3274 DOGE |
4,227.3274 DOGE |
| 2019-05-19 |
3,610.6637 DOGE |
0.4345 |
3,610.6637 DOGE |
2,994.0000 DOGE |
4,227.3274 DOGE |
3,000.0000 DOGE |
| 2019-05-18 |
3,595.2318 DOGE |
0.1199 |
3,595.2318 DOGE |
2,994.0000 DOGE |
4,196.4636 DOGE |
2,994.0000 DOGE |
| 2019-05-17 |
3,251.0000 DOGE |
0.0105 |
3,251.0000 DOGE |
3,251.0000 DOGE |
3,251.0000 DOGE |
3,251.0000 DOGE |
| 2019-05-16 |
3,227.3971 DOGE |
0.3645 |
3,227.3971 DOGE |
2,973.0511 DOGE |
3,481.7431 DOGE |
3,028.6442 DOGE |