Identifier on Yobit: bbh_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-20 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-19 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-18 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-17 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-16 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-15 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-14 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-13 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-12 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-11 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-10 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-09 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-08 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-07 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-06 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-05 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-04 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-03 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-02 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-04-01 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-03-31 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-03-30 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-03-29 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-03-28 |
43.3181 DOGE |
0.0000 |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-03-27 |
37.8542 DOGE |
2.7100 |
37.8542 DOGE |
32.3903 DOGE |
43.3181 DOGE |
43.3181 DOGE |
| 2024-03-26 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-25 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-24 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-23 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-22 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-21 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-20 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-19 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-18 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-17 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-16 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-15 |
22.5848 DOGE |
0.4642 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-14 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-13 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-12 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-11 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-10 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-09 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-08 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-07 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-06 |
22.5848 DOGE |
0.0000 |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
22.5848 DOGE |
| 2024-03-05 |
24.4449 DOGE |
1.0070 |
24.4449 DOGE |
22.5848 DOGE |
26.3050 DOGE |
22.5848 DOGE |
| 2024-03-04 |
40.0000 DOGE |
0.0000 |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2024-03-03 |
40.0000 DOGE |
0.0000 |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |