Identifier on Yobit: bbh_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
3,937.6897 DOGE |
0.2872 |
3,937.6897 DOGE |
3,648.0521 DOGE |
4,227.3274 DOGE |
4,227.3274 DOGE |
| 2019-05-19 |
3,610.6637 DOGE |
0.4345 |
3,610.6637 DOGE |
2,994.0000 DOGE |
4,227.3274 DOGE |
3,000.0000 DOGE |
| 2019-05-18 |
3,595.2318 DOGE |
0.1199 |
3,595.2318 DOGE |
2,994.0000 DOGE |
4,196.4636 DOGE |
2,994.0000 DOGE |
| 2019-05-17 |
3,251.0000 DOGE |
0.0105 |
3,251.0000 DOGE |
3,251.0000 DOGE |
3,251.0000 DOGE |
3,251.0000 DOGE |
| 2019-05-16 |
3,227.3971 DOGE |
0.3645 |
3,227.3971 DOGE |
2,973.0511 DOGE |
3,481.7431 DOGE |
3,028.6442 DOGE |
| 2019-05-15 |
4,142.5160 DOGE |
0.7593 |
4,142.5160 DOGE |
3,566.1750 DOGE |
4,718.8571 DOGE |
4,647.3287 DOGE |
| 2019-05-14 |
4,876.9773 DOGE |
0.6413 |
4,876.9773 DOGE |
4,347.4853 DOGE |
5,406.4692 DOGE |
4,795.8649 DOGE |
| 2019-05-13 |
5,953.1335 DOGE |
1.4198 |
5,953.1335 DOGE |
4,321.7207 DOGE |
7,584.5463 DOGE |
4,321.7207 DOGE |
| 2019-05-12 |
7,434.8514 DOGE |
0.9320 |
7,434.8514 DOGE |
5,869.5917 DOGE |
9,000.1111 DOGE |
5,869.5917 DOGE |
| 2019-05-11 |
9,042.4304 DOGE |
17.5087 |
9,042.4304 DOGE |
6,659.8430 DOGE |
11,425.0178 DOGE |
6,659.8430 DOGE |
| 2019-05-10 |
11,350.4305 DOGE |
0.0000 |
11,350.4305 DOGE |
11,350.4305 DOGE |
11,350.4305 DOGE |
11,350.4305 DOGE |
| 2019-05-09 |
11,350.4305 DOGE |
0.0095 |
11,350.4305 DOGE |
11,350.4305 DOGE |
11,350.4305 DOGE |
11,350.4305 DOGE |
| 2019-05-08 |
6,209.6546 DOGE |
0.0000 |
6,209.6546 DOGE |
6,209.6546 DOGE |
6,209.6546 DOGE |
6,209.6546 DOGE |
| 2019-05-07 |
8,327.3865 DOGE |
0.0191 |
8,327.3865 DOGE |
6,209.6546 DOGE |
10,445.1185 DOGE |
6,209.6546 DOGE |
| 2019-05-06 |
11,553.2530 DOGE |
0.0172 |
11,553.2530 DOGE |
11,525.8941 DOGE |
11,580.6119 DOGE |
11,580.6119 DOGE |
| 2019-05-05 |
9,206.3338 DOGE |
0.0000 |
9,206.3338 DOGE |
9,206.3338 DOGE |
9,206.3338 DOGE |
9,206.3338 DOGE |
| 2019-05-04 |
9,208.1669 DOGE |
0.1069 |
9,208.1669 DOGE |
9,206.3338 DOGE |
9,210.0000 DOGE |
9,206.3338 DOGE |
| 2019-05-03 |
10,273.6669 DOGE |
0.3919 |
10,273.6669 DOGE |
9,206.3338 DOGE |
11,341.0000 DOGE |
9,206.3338 DOGE |
| 2019-05-02 |
9,298.0593 DOGE |
3.1334 |
9,298.0593 DOGE |
8,896.1185 DOGE |
9,700.0000 DOGE |
9,206.3338 DOGE |
| 2019-05-01 |
9,661.9819 DOGE |
0.0503 |
9,661.9819 DOGE |
9,661.6959 DOGE |
9,662.2678 DOGE |
9,661.6959 DOGE |
| 2019-04-30 |
8,702.0000 DOGE |
1.4678 |
8,702.0000 DOGE |
7,704.0000 DOGE |
9,700.0000 DOGE |
9,700.0000 DOGE |
| 2019-04-29 |
10,796.8229 DOGE |
0.7334 |
10,796.8229 DOGE |
6,593.5456 DOGE |
15,000.1001 DOGE |
8,025.1690 DOGE |
| 2019-04-28 |
11,650.0000 DOGE |
1.9235 |
11,650.0000 DOGE |
5,300.0000 DOGE |
18,000.0000 DOGE |
9,513.1758 DOGE |
| 2019-04-27 |
18,125.0000 DOGE |
28.2541 |
18,125.0000 DOGE |
7,250.0000 DOGE |
29,000.0000 DOGE |
18,000.0000 DOGE |
| 2019-04-26 |
1,782.4831 DOGE |
0.0345 |
1,782.4831 DOGE |
1,782.4831 DOGE |
1,782.4831 DOGE |
1,782.4831 DOGE |
| 2019-04-25 |
1,785.3813 DOGE |
0.0000 |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
| 2019-04-24 |
1,785.3813 DOGE |
0.0000 |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
| 2019-04-23 |
1,785.3813 DOGE |
0.0000 |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
| 2019-04-22 |
1,785.3813 DOGE |
0.0000 |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
| 2019-04-21 |
1,785.3813 DOGE |
0.0000 |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
| 2019-04-20 |
1,785.3813 DOGE |
0.0000 |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
| 2019-04-19 |
1,785.3813 DOGE |
0.0220 |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
1,785.3813 DOGE |
| 2019-04-18 |
9,647.2194 DOGE |
0.0000 |
9,647.2194 DOGE |
9,647.2194 DOGE |
9,647.2194 DOGE |
9,647.2194 DOGE |
| 2019-04-17 |
9,647.2194 DOGE |
0.0000 |
9,647.2194 DOGE |
9,647.2194 DOGE |
9,647.2194 DOGE |
9,647.2194 DOGE |
| 2019-04-16 |
9,647.2194 DOGE |
0.0000 |
9,647.2194 DOGE |
9,647.2194 DOGE |
9,647.2194 DOGE |
9,647.2194 DOGE |
| 2019-04-15 |
5,648.6097 DOGE |
0.1512 |
5,648.6097 DOGE |
1,650.0000 DOGE |
9,647.2194 DOGE |
9,647.2194 DOGE |
| 2019-04-14 |
6,217.7044 DOGE |
0.0834 |
6,217.7044 DOGE |
1,610.0000 DOGE |
10,825.4089 DOGE |
1,611.0000 DOGE |
| 2019-04-13 |
2,543.0636 DOGE |
2.9419 |
2,543.0636 DOGE |
1,500.0000 DOGE |
3,586.1271 DOGE |
1,500.0000 DOGE |
| 2019-04-12 |
11,991.0000 DOGE |
0.0055 |
11,991.0000 DOGE |
11,991.0000 DOGE |
11,991.0000 DOGE |
11,991.0000 DOGE |
| 2019-04-11 |
3,585.0133 DOGE |
0.3034 |
3,585.0133 DOGE |
3,500.1000 DOGE |
3,669.9266 DOGE |
3,500.1000 DOGE |
| 2019-04-10 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2019-04-09 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2019-04-08 |
3,500.0000 DOGE |
2.8055 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2019-04-07 |
7,604.3884 DOGE |
4.7637 |
7,604.3884 DOGE |
3,217.7768 DOGE |
11,991.0000 DOGE |
11,991.0000 DOGE |
| 2019-04-06 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-04-05 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-04-04 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-04-03 |
11,000.0000 DOGE |
0.0029 |
11,000.0000 DOGE |
10,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-04-02 |
10,648.7362 DOGE |
0.0292 |
10,648.7362 DOGE |
4,566.3079 DOGE |
16,731.1644 DOGE |
16,731.1644 DOGE |
| 2019-04-01 |
6,480.8210 DOGE |
0.0000 |
6,480.8210 DOGE |
6,480.8210 DOGE |
6,480.8210 DOGE |
6,480.8210 DOGE |