Identifier on Yobit: bbh_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-29 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-28 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-27 |
0.0098 ETH |
2.7921 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-26 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-25 |
0.0098 ETH |
2.0643 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-24 |
0.0098 ETH |
3.8008 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-23 |
0.0098 ETH |
2.4388 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-22 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-21 |
0.0098 ETH |
3.2206 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-20 |
0.0098 ETH |
2.4575 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-19 |
0.0098 ETH |
3.3667 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-18 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-17 |
0.0098 ETH |
0.0708 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-16 |
0.0098 ETH |
3.0988 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-15 |
0.0099 ETH |
7.7376 |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-14 |
0.0099 ETH |
8.2385 |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-13 |
0.0098 ETH |
6.3061 |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-12 |
0.0099 ETH |
12.4140 |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-08-11 |
0.0100 ETH |
7.6014 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-08-10 |
0.0090 ETH |
9.5038 |
0.0090 ETH |
0.0080 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-08-09 |
0.0090 ETH |
9.4849 |
0.0090 ETH |
0.0080 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-08-08 |
0.0081 ETH |
18.9363 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-08-07 |
0.0079 ETH |
6.3358 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-08-06 |
0.0071 ETH |
10.0411 |
0.0071 ETH |
0.0062 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-08-05 |
0.0061 ETH |
4.2691 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-04 |
0.0060 ETH |
2.3275 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-08-03 |
0.0060 ETH |
3.5442 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-08-02 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-08-01 |
0.0060 ETH |
3.0180 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-07-31 |
0.0056 ETH |
2.0472 |
0.0056 ETH |
0.0052 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-07-30 |
0.0052 ETH |
3.0656 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-07-29 |
0.0052 ETH |
4.4823 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-07-28 |
0.0052 ETH |
6.4605 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-07-27 |
0.0052 ETH |
0.9495 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-07-26 |
0.0049 ETH |
6.7848 |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-07-25 |
0.0047 ETH |
7.6595 |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-24 |
0.0045 ETH |
2.2275 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-07-23 |
0.0045 ETH |
2.2275 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-07-22 |
0.0045 ETH |
1.6642 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-07-21 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-07-20 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-07-19 |
0.0045 ETH |
0.1975 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-07-18 |
0.0039 ETH |
0.0624 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-07-17 |
0.0039 ETH |
0.0876 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-07-16 |
0.0021 ETH |
0.7633 |
0.0021 ETH |
0.0017 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-07-15 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-07-14 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-07-13 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-07-12 |
0.0017 ETH |
0.0000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |