Identifier on Yobit: bbh_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-09-03 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-09-02 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-09-01 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-31 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-30 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-29 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-28 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-27 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-26 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-25 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-24 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-23 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-22 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-21 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-20 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-19 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-18 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-17 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-16 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-15 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-14 |
0.0068 ETH |
0.2473 |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
2021-08-13 |
0.0068 ETH |
0.0674 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-12 |
0.0068 ETH |
0.0674 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-11 |
0.0068 ETH |
0.0460 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
2021-08-10 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-09 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-08 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-07 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-06 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-05 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-04 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-03 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-02 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
2021-08-01 |
0.0118 ETH |
0.2968 |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
2021-07-31 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-30 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-29 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-28 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-27 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-26 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-25 |
0.0130 ETH |
0.0221 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-24 |
0.0119 ETH |
0.0253 |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
2021-07-23 |
0.0119 ETH |
0.0087 |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
2021-07-22 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-21 |
0.0130 ETH |
0.0246 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-20 |
0.0129 ETH |
0.0274 |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
2021-07-19 |
0.0135 ETH |
0.1132 |
0.0135 ETH |
0.0129 ETH |
0.0141 ETH |
0.0141 ETH |
2021-07-18 |
0.0129 ETH |
0.0000 |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
2021-07-17 |
0.0129 ETH |
0.0000 |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |