Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bbh_eth
12...2223242526...4142
Date Price Volume Open Low High Close
2021-09-04 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-09-03 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-09-02 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-09-01 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-31 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-30 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-29 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-28 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-27 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-26 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-25 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-24 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-23 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-22 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-21 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-20 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-19 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-18 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-17 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-16 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-15 0.0068 ETH 0.0000 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-14 0.0068 ETH 0.2473 0.0068 ETH 0.0068 ETH 0.0069 ETH 0.0068 ETH
2021-08-13 0.0068 ETH 0.0674 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-12 0.0068 ETH 0.0674 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-11 0.0068 ETH 0.0460 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2021-08-10 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-09 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-08 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-07 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-06 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-05 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-04 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-03 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-02 0.0117 ETH 0.0000 0.0117 ETH 0.0117 ETH 0.0117 ETH 0.0117 ETH
2021-08-01 0.0118 ETH 0.2968 0.0118 ETH 0.0117 ETH 0.0119 ETH 0.0117 ETH
2021-07-31 0.0130 ETH 0.0000 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-30 0.0130 ETH 0.0000 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-29 0.0130 ETH 0.0000 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-28 0.0130 ETH 0.0000 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-27 0.0130 ETH 0.0000 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-26 0.0130 ETH 0.0000 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-25 0.0130 ETH 0.0221 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-24 0.0119 ETH 0.0253 0.0119 ETH 0.0118 ETH 0.0119 ETH 0.0118 ETH
2021-07-23 0.0119 ETH 0.0087 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2021-07-22 0.0130 ETH 0.0000 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-21 0.0130 ETH 0.0246 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2021-07-20 0.0129 ETH 0.0274 0.0129 ETH 0.0128 ETH 0.0130 ETH 0.0130 ETH
2021-07-19 0.0135 ETH 0.1132 0.0135 ETH 0.0129 ETH 0.0141 ETH 0.0141 ETH
2021-07-18 0.0129 ETH 0.0000 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2021-07-17 0.0129 ETH 0.0000 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
12...2223242526...4142