Identifier on Yobit: bbh_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-27 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-26 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-25 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-24 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-23 |
0.0315 ETH |
0.1097 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-22 |
0.0034 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2021-05-21 |
0.0034 ETH |
0.0360 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2021-05-20 |
0.0034 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2021-05-19 |
0.0034 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
2021-05-18 |
0.0174 ETH |
0.0541 |
0.0174 ETH |
0.0034 ETH |
0.0315 ETH |
0.0034 ETH |
2021-05-17 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2021-05-16 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2021-05-15 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2021-05-14 |
0.0050 ETH |
0.7311 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2021-05-13 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2021-05-12 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2021-05-11 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2021-05-10 |
0.0050 ETH |
0.0280 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
2021-05-09 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-08 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-07 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-06 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-05 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-04 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-03 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-02 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-05-01 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-04-30 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-04-29 |
0.0315 ETH |
0.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-04-28 |
0.0238 ETH |
2.5218 |
0.0238 ETH |
0.0162 ETH |
0.0315 ETH |
0.0315 ETH |
2021-04-27 |
0.0315 ETH |
0.9125 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
2021-04-26 |
0.0223 ETH |
2.1522 |
0.0223 ETH |
0.0131 ETH |
0.0315 ETH |
0.0315 ETH |
2021-04-25 |
0.0213 ETH |
1.4185 |
0.0213 ETH |
0.0112 ETH |
0.0315 ETH |
0.0315 ETH |
2021-04-24 |
0.0250 ETH |
0.2744 |
0.0250 ETH |
0.0201 ETH |
0.0298 ETH |
0.0298 ETH |
2021-04-23 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-22 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-21 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-20 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-19 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-18 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-17 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-16 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-15 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-14 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-13 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-12 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-11 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-10 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-09 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2021-04-08 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |