Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bbh_eth
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-10 0.0514 ETH 0.0000 0.0514 ETH 0.0514 ETH 0.0514 ETH 0.0514 ETH
2020-01-09 0.0514 ETH 0.0000 0.0514 ETH 0.0514 ETH 0.0514 ETH 0.0514 ETH
2020-01-08 0.0407 ETH 386.3598 0.0407 ETH 0.0300 ETH 0.0514 ETH 0.0514 ETH
2020-01-07 0.0573 ETH 0.0000 0.0573 ETH 0.0573 ETH 0.0573 ETH 0.0573 ETH
2020-01-06 0.0573 ETH 0.0000 0.0573 ETH 0.0573 ETH 0.0573 ETH 0.0573 ETH
2020-01-05 0.0436 ETH 134.0610 0.0436 ETH 0.0300 ETH 0.0573 ETH 0.0573 ETH
2020-01-04 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2020-01-03 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2020-01-02 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2020-01-01 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-31 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-30 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-29 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-28 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-27 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-26 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-25 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-24 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-23 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-22 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-21 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-20 0.0469 ETH 0.0000 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-19 0.0469 ETH 0.1977 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-18 0.0441 ETH 0.0064 0.0441 ETH 0.0441 ETH 0.0441 ETH 0.0441 ETH
2019-12-17 0.0469 ETH 0.4014 0.0469 ETH 0.0469 ETH 0.0469 ETH 0.0469 ETH
2019-12-16 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-15 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-14 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-13 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-12 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-11 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-10 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-09 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-08 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-07 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-06 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-05 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-04 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-03 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-02 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-12-01 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-11-30 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-11-29 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-11-28 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-11-27 0.0301 ETH 0.5300 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-11-26 0.0377 ETH 0.0000 0.0377 ETH 0.0377 ETH 0.0377 ETH 0.0377 ETH
2019-11-25 0.0377 ETH 0.0280 0.0377 ETH 0.0377 ETH 0.0377 ETH 0.0377 ETH
2019-11-24 0.0301 ETH 0.2030 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-11-23 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2019-11-22 0.0301 ETH 0.0000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
12...3435363738...4142