Identifier on Yobit: bbh_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0712 ETH |
0.0000 |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2019-09-05 |
0.0712 ETH |
0.0000 |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2019-09-04 |
0.0712 ETH |
0.0000 |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2019-09-03 |
0.0633 ETH |
0.1234 |
0.0633 ETH |
0.0554 ETH |
0.0712 ETH |
0.0712 ETH |
| 2019-09-02 |
0.0633 ETH |
0.1234 |
0.0633 ETH |
0.0554 ETH |
0.0712 ETH |
0.0712 ETH |
| 2019-09-01 |
0.0554 ETH |
0.0000 |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
| 2019-08-31 |
0.0554 ETH |
0.0000 |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
| 2019-08-30 |
0.0554 ETH |
0.0000 |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
| 2019-08-29 |
0.0554 ETH |
0.0000 |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
| 2019-08-28 |
0.0553 ETH |
0.1083 |
0.0553 ETH |
0.0551 ETH |
0.0554 ETH |
0.0554 ETH |
| 2019-08-27 |
0.0554 ETH |
0.0100 |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
| 2019-08-15 |
0.0528 ETH |
0.0021 |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-08-14 |
0.0528 ETH |
0.0021 |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-08-13 |
0.0545 ETH |
0.0000 |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2019-08-12 |
0.0545 ETH |
0.0000 |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2019-08-11 |
0.0545 ETH |
0.0020 |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2019-08-10 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-09 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-08 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-07 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-06 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-05 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-04 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-03 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-02 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-08-01 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-07-31 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-07-30 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-07-29 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-07-28 |
0.0553 ETH |
0.0000 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-07-27 |
0.0553 ETH |
0.0020 |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
0.0553 ETH |
| 2019-07-26 |
0.0594 ETH |
0.0000 |
0.0594 ETH |
0.0594 ETH |
0.0594 ETH |
0.0594 ETH |
| 2019-07-25 |
0.0600 ETH |
0.0000 |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-07-24 |
0.0600 ETH |
0.0364 |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2019-07-23 |
0.0598 ETH |
0.0000 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2019-07-22 |
0.0598 ETH |
0.0000 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2019-07-21 |
0.0598 ETH |
0.0000 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2019-07-20 |
0.0598 ETH |
0.0000 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2019-07-19 |
0.0598 ETH |
0.0164 |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
| 2019-07-18 |
0.0677 ETH |
0.2443 |
0.0677 ETH |
0.0642 ETH |
0.0712 ETH |
0.0712 ETH |
| 2019-07-17 |
0.0642 ETH |
0.0000 |
0.0642 ETH |
0.0642 ETH |
0.0642 ETH |
0.0642 ETH |
| 2019-07-16 |
0.0642 ETH |
0.0072 |
0.0642 ETH |
0.0642 ETH |
0.0642 ETH |
0.0642 ETH |
| 2019-07-15 |
0.0447 ETH |
0.0300 |
0.0447 ETH |
0.0445 ETH |
0.0450 ETH |
0.0450 ETH |
| 2019-07-14 |
0.0198 ETH |
0.0000 |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-07-13 |
0.0198 ETH |
0.0364 |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-07-12 |
0.0261 ETH |
0.0000 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-07-11 |
0.0261 ETH |
0.0000 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-07-10 |
0.0245 ETH |
0.4075 |
0.0245 ETH |
0.0228 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-07-09 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-07-08 |
0.0250 ETH |
0.0000 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |