Identifier on Yobit: bbh_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0250 ETH |
0.0095 |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-07-06 |
0.0710 ETH |
0.0000 |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
| 2019-07-05 |
0.0710 ETH |
0.0000 |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
| 2019-07-04 |
0.0710 ETH |
0.0000 |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
| 2019-07-03 |
0.0701 ETH |
0.0096 |
0.0701 ETH |
0.0690 ETH |
0.0712 ETH |
0.0710 ETH |
| 2019-07-02 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-07-01 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-06-30 |
0.0228 ETH |
0.0000 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-06-29 |
0.0228 ETH |
0.1370 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-06-28 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-27 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-26 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-25 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-24 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-23 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-22 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-21 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-20 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-19 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-18 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-17 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-16 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-15 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-14 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-13 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-12 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-11 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-10 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-09 |
0.0479 ETH |
0.0000 |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-08 |
0.0445 ETH |
0.1356 |
0.0445 ETH |
0.0412 ETH |
0.0479 ETH |
0.0479 ETH |
| 2019-06-07 |
0.0303 ETH |
0.3435 |
0.0303 ETH |
0.0194 ETH |
0.0412 ETH |
0.0412 ETH |
| 2019-06-06 |
0.0261 ETH |
0.0000 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-06-05 |
0.0261 ETH |
0.0000 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-06-04 |
0.0261 ETH |
0.0000 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-06-03 |
0.0261 ETH |
0.0505 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-06-02 |
0.0261 ETH |
0.0000 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-06-01 |
0.0261 ETH |
0.0000 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-05-31 |
0.0261 ETH |
0.1684 |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-05-30 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-05-29 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-05-28 |
0.0290 ETH |
0.5000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-05-27 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2019-05-26 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2019-05-25 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2019-05-24 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2019-05-23 |
0.0317 ETH |
0.0000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2019-05-22 |
0.0317 ETH |
0.1143 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2019-05-21 |
0.0444 ETH |
0.0000 |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
0.0444 ETH |
| 2019-05-20 |
0.0431 ETH |
0.1364 |
0.0431 ETH |
0.0418 ETH |
0.0444 ETH |
0.0444 ETH |
| 2019-05-19 |
0.0345 ETH |
0.0000 |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |