Identifier on Yobit: bbh_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0345 ETH |
0.0000 |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2019-05-17 |
0.0551 ETH |
1.3018 |
0.0551 ETH |
0.0421 ETH |
0.0680 ETH |
0.0421 ETH |
| 2019-05-16 |
0.0483 ETH |
0.1277 |
0.0483 ETH |
0.0422 ETH |
0.0544 ETH |
0.0544 ETH |
| 2019-05-15 |
0.0683 ETH |
0.1518 |
0.0683 ETH |
0.0683 ETH |
0.0683 ETH |
0.0683 ETH |
| 2019-05-14 |
0.0661 ETH |
0.0523 |
0.0661 ETH |
0.0661 ETH |
0.0661 ETH |
0.0661 ETH |
| 2019-05-13 |
0.0732 ETH |
2.8286 |
0.0732 ETH |
0.0651 ETH |
0.0814 ETH |
0.0651 ETH |
| 2019-05-12 |
0.1253 ETH |
0.3744 |
0.1253 ETH |
0.1146 ETH |
0.1359 ETH |
0.1354 ETH |
| 2019-05-11 |
0.1344 ETH |
0.7791 |
0.1344 ETH |
0.1071 ETH |
0.1618 ETH |
0.1359 ETH |
| 2019-05-10 |
0.1307 ETH |
0.1706 |
0.1307 ETH |
0.1086 ETH |
0.1528 ETH |
0.1086 ETH |
| 2019-05-09 |
0.1075 ETH |
0.0100 |
0.1075 ETH |
0.1075 ETH |
0.1075 ETH |
0.1075 ETH |
| 2019-05-08 |
0.1403 ETH |
0.0554 |
0.1403 ETH |
0.1403 ETH |
0.1403 ETH |
0.1403 ETH |
| 2019-05-07 |
0.1071 ETH |
0.0151 |
0.1071 ETH |
0.1071 ETH |
0.1071 ETH |
0.1071 ETH |
| 2019-05-06 |
0.1063 ETH |
0.0000 |
0.1063 ETH |
0.1063 ETH |
0.1063 ETH |
0.1063 ETH |
| 2019-05-05 |
0.1063 ETH |
0.0000 |
0.1063 ETH |
0.1063 ETH |
0.1063 ETH |
0.1063 ETH |
| 2019-05-04 |
0.1063 ETH |
0.0201 |
0.1063 ETH |
0.1063 ETH |
0.1063 ETH |
0.1063 ETH |
| 2019-05-03 |
0.1459 ETH |
0.4127 |
0.1459 ETH |
0.1063 ETH |
0.1855 ETH |
0.1063 ETH |
| 2019-05-02 |
0.1239 ETH |
0.0608 |
0.1239 ETH |
0.1051 ETH |
0.1427 ETH |
0.1055 ETH |
| 2019-05-01 |
0.1389 ETH |
0.0291 |
0.1389 ETH |
0.1050 ETH |
0.1727 ETH |
0.1051 ETH |
| 2019-04-30 |
0.1055 ETH |
0.0858 |
0.1055 ETH |
0.1050 ETH |
0.1060 ETH |
0.1050 ETH |
| 2019-04-29 |
0.1373 ETH |
0.1844 |
0.1373 ETH |
0.1049 ETH |
0.1697 ETH |
0.1049 ETH |
| 2019-04-28 |
0.1389 ETH |
3.7140 |
0.1389 ETH |
0.0916 ETH |
0.1861 ETH |
0.1327 ETH |
| 2019-04-27 |
0.3151 ETH |
21.0776 |
0.3151 ETH |
0.1600 ETH |
0.4702 ETH |
0.4300 ETH |
| 2019-04-26 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-25 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-24 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-23 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-22 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-21 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-20 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-19 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-18 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-17 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-16 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-15 |
0.0245 ETH |
3.8000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-04-14 |
0.0323 ETH |
0.0447 |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2019-04-13 |
0.0332 ETH |
0.1357 |
0.0332 ETH |
0.0323 ETH |
0.0341 ETH |
0.0323 ETH |
| 2019-04-12 |
0.0814 ETH |
0.0000 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2019-04-11 |
0.0814 ETH |
0.3120 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2019-04-10 |
0.0955 ETH |
0.0000 |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
| 2019-04-09 |
0.0955 ETH |
0.0000 |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
| 2019-04-08 |
0.0955 ETH |
0.0000 |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
| 2019-04-07 |
0.0885 ETH |
0.3238 |
0.0885 ETH |
0.0814 ETH |
0.0955 ETH |
0.0955 ETH |
| 2019-04-06 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
| 2019-04-05 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
| 2019-04-04 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
| 2019-04-03 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
| 2019-04-02 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
| 2019-04-01 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
| 2019-03-31 |
0.0754 ETH |
0.1835 |
0.0754 ETH |
0.0552 ETH |
0.0956 ETH |
0.0956 ETH |
| 2019-03-30 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |