Identifier on Yobit: bbh_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-23 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-22 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-21 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-20 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-19 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-18 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-17 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-16 |
0.0245 ETH |
0.0000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-15 |
0.0245 ETH |
3.8000 |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
2019-04-14 |
0.0323 ETH |
0.0447 |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
2019-04-13 |
0.0332 ETH |
0.1357 |
0.0332 ETH |
0.0323 ETH |
0.0341 ETH |
0.0323 ETH |
2019-04-12 |
0.0814 ETH |
0.0000 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
2019-04-11 |
0.0814 ETH |
0.3120 |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
2019-04-10 |
0.0955 ETH |
0.0000 |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
2019-04-09 |
0.0955 ETH |
0.0000 |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
2019-04-08 |
0.0955 ETH |
0.0000 |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
0.0955 ETH |
2019-04-07 |
0.0885 ETH |
0.3238 |
0.0885 ETH |
0.0814 ETH |
0.0955 ETH |
0.0955 ETH |
2019-04-06 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
2019-04-05 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
2019-04-04 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
2019-04-03 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
2019-04-02 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
2019-04-01 |
0.0956 ETH |
0.0000 |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
0.0956 ETH |
2019-03-31 |
0.0754 ETH |
0.1835 |
0.0754 ETH |
0.0552 ETH |
0.0956 ETH |
0.0956 ETH |
2019-03-30 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-29 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-28 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-27 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-26 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-25 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-24 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-23 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-22 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-21 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-20 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-19 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-18 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-17 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-16 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-15 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-14 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-13 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-12 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-11 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-10 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-09 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-08 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-07 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-06 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
2019-03-05 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |