Identifier on Yobit: bbh_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0064 ETH |
0.0000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-09-23 |
0.0064 ETH |
0.0000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-09-22 |
0.0064 ETH |
0.0275 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-09-21 |
0.0056 ETH |
3.4078 |
0.0056 ETH |
0.0041 ETH |
0.0071 ETH |
0.0041 ETH |
| 2023-09-20 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-19 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-18 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-17 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-16 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-15 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-14 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-13 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-12 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-11 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-10 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-09 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-08 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-07 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-06 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-05 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-04 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-03 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-02 |
0.0098 ETH |
0.7752 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-01 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-31 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-30 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-29 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-28 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-27 |
0.0098 ETH |
2.7921 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-26 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-25 |
0.0098 ETH |
2.0643 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-24 |
0.0098 ETH |
3.8008 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-23 |
0.0098 ETH |
2.4388 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-22 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-21 |
0.0098 ETH |
3.2206 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-20 |
0.0098 ETH |
2.4575 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-19 |
0.0098 ETH |
3.3667 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-18 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-17 |
0.0098 ETH |
0.0708 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-16 |
0.0098 ETH |
3.0988 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-15 |
0.0099 ETH |
7.7376 |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-14 |
0.0099 ETH |
8.2385 |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-13 |
0.0098 ETH |
6.3061 |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-08-12 |
0.0099 ETH |
12.4140 |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-08-11 |
0.0100 ETH |
7.6014 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-08-10 |
0.0090 ETH |
9.5038 |
0.0090 ETH |
0.0080 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-08-09 |
0.0090 ETH |
9.4849 |
0.0090 ETH |
0.0080 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-08-08 |
0.0081 ETH |
18.9363 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-08-07 |
0.0079 ETH |
6.3358 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-08-06 |
0.0071 ETH |
10.0411 |
0.0071 ETH |
0.0062 ETH |
0.0080 ETH |
0.0079 ETH |