Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1,500.1550 |
0.5703 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-09-03 |
1,500.1550 |
0.5710 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-09-02 |
1,500.1550 |
0.9679 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-09-01 |
1,500.1550 |
0.0000 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-08-31 |
1,373.7528 |
0.8214 |
1,373.7528 |
1,247.3506 |
1,500.1550 |
1,500.1550 |
| 2023-08-30 |
1,335.8898 |
0.0028 |
1,335.8898 |
1,222.8927 |
1,448.8868 |
1,222.8927 |
| 2023-08-29 |
1,463.4119 |
0.0000 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-08-28 |
1,463.4119 |
0.0015 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-08-27 |
1,500.1550 |
0.0000 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-08-26 |
1,500.1550 |
0.0006 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
1,500.1550 |
| 2023-08-25 |
1,326.0022 |
8.5865 |
1,326.0022 |
1,151.8493 |
1,500.1550 |
1,500.1550 |
| 2023-08-24 |
1,399.2667 |
3.1862 |
1,399.2667 |
1,300.0000 |
1,498.5335 |
1,498.5335 |
| 2023-08-23 |
1,500.0775 |
4.0547 |
1,500.0775 |
1,500.0000 |
1,500.1550 |
1,500.0000 |
| 2023-08-22 |
1,503.8997 |
5.8395 |
1,503.8997 |
1,500.1550 |
1,507.6443 |
1,500.1550 |
| 2023-08-21 |
1,450.0000 |
10.1493 |
1,450.0000 |
1,300.0000 |
1,600.0000 |
1,507.6443 |
| 2023-08-20 |
1,389.0413 |
0.0048 |
1,389.0413 |
1,300.0000 |
1,478.0826 |
1,300.0000 |
| 2023-08-19 |
1,381.3474 |
10.6483 |
1,381.3474 |
1,255.0505 |
1,507.6443 |
1,507.6443 |
| 2023-08-18 |
1,505.0000 |
0.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
1,505.0000 |
| 2023-08-17 |
1,466.6515 |
4.7606 |
1,466.6515 |
1,333.3030 |
1,600.0000 |
1,500.0000 |
| 2023-08-16 |
1,576.7214 |
9.6269 |
1,576.7214 |
1,553.4428 |
1,600.0000 |
1,600.0000 |
| 2023-08-15 |
1,560.0001 |
12.6773 |
1,560.0001 |
1,520.0002 |
1,600.0000 |
1,600.0000 |
| 2023-08-14 |
1,577.5003 |
19.1274 |
1,577.5003 |
1,555.0006 |
1,600.0000 |
1,600.0000 |
| 2023-08-13 |
1,566.6652 |
53.8913 |
1,566.6652 |
1,533.3303 |
1,600.0000 |
1,600.0000 |
| 2023-08-12 |
1,533.3303 |
10.3799 |
1,533.3303 |
1,533.3303 |
1,533.3303 |
1,533.3303 |
| 2023-08-11 |
1,526.9518 |
13.2794 |
1,526.9518 |
1,520.5732 |
1,533.3303 |
1,533.3303 |
| 2023-08-10 |
1,520.5732 |
15.2125 |
1,520.5732 |
1,520.5732 |
1,520.5732 |
1,520.5732 |
| 2023-08-09 |
1,467.2530 |
17.4002 |
1,467.2530 |
1,434.5059 |
1,500.0000 |
1,499.9989 |
| 2023-08-08 |
1,416.6515 |
14.5188 |
1,416.6515 |
1,333.3030 |
1,500.0000 |
1,500.0000 |
| 2023-08-07 |
1,466.2020 |
8.9375 |
1,466.2020 |
1,444.4040 |
1,488.0000 |
1,488.0000 |
| 2023-08-06 |
1,325.0025 |
8.0956 |
1,325.0025 |
1,150.0050 |
1,500.0000 |
1,488.0000 |
| 2023-08-05 |
1,137.5025 |
10.1773 |
1,137.5025 |
1,125.0000 |
1,150.0050 |
1,150.0050 |
| 2023-08-04 |
1,125.0025 |
3.6005 |
1,125.0025 |
1,100.0000 |
1,150.0050 |
1,150.0050 |
| 2023-08-03 |
1,050.0155 |
20.1099 |
1,050.0155 |
950.0259 |
1,150.0050 |
1,000.0000 |
| 2023-08-02 |
1,030.0116 |
14.0872 |
1,030.0116 |
910.0182 |
1,150.0050 |
1,150.0050 |
| 2023-08-01 |
1,091.4855 |
15.7997 |
1,091.4855 |
1,032.9660 |
1,150.0050 |
1,150.0050 |
| 2023-07-31 |
1,150.0025 |
11.4572 |
1,150.0025 |
1,150.0000 |
1,150.0050 |
1,150.0050 |
| 2023-07-30 |
1,150.0000 |
8.6999 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2023-07-29 |
1,029.5005 |
8.5491 |
1,029.5005 |
909.0009 |
1,150.0000 |
1,150.0000 |
| 2023-07-28 |
1,150.0000 |
9.9660 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2023-07-27 |
1,015.0050 |
6.0747 |
1,015.0050 |
880.0050 |
1,150.0050 |
1,150.0000 |
| 2023-07-26 |
975.0000 |
7.9750 |
975.0000 |
850.0000 |
1,100.0000 |
1,100.0000 |
| 2023-07-25 |
857.5556 |
31.0839 |
857.5556 |
800.0101 |
915.1011 |
915.1011 |
| 2023-07-24 |
909.9782 |
10.5991 |
909.9782 |
909.9565 |
910.0000 |
910.0000 |
| 2023-07-23 |
910.0000 |
7.1083 |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2023-07-22 |
910.0000 |
12.4891 |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2023-07-21 |
907.5000 |
35.5786 |
907.5000 |
905.0000 |
910.0000 |
910.0000 |
| 2023-07-20 |
903.0000 |
29.4677 |
903.0000 |
899.0000 |
907.0000 |
907.0000 |
| 2023-07-19 |
897.5000 |
8.9800 |
897.5000 |
890.0000 |
905.0000 |
905.0000 |
| 2023-07-18 |
892.5000 |
3.2449 |
892.5000 |
885.0000 |
900.0000 |
885.0000 |
| 2023-07-17 |
882.5000 |
11.1693 |
882.5000 |
865.0000 |
900.0000 |
887.0000 |