Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
232.3995 |
0.0000 |
232.3995 |
232.3995 |
232.3995 |
232.3995 |
| 2023-05-26 |
232.3995 |
0.0000 |
232.3995 |
232.3995 |
232.3995 |
232.3995 |
| 2023-05-25 |
232.3995 |
0.0000 |
232.3995 |
232.3995 |
232.3995 |
232.3995 |
| 2023-05-24 |
232.3995 |
0.0206 |
232.3995 |
232.3995 |
232.3995 |
232.3995 |
| 2023-05-23 |
211.2723 |
0.0000 |
211.2723 |
211.2723 |
211.2723 |
211.2723 |
| 2023-05-22 |
211.2723 |
0.0000 |
211.2723 |
211.2723 |
211.2723 |
211.2723 |
| 2023-05-21 |
211.2723 |
0.0000 |
211.2723 |
211.2723 |
211.2723 |
211.2723 |
| 2023-05-20 |
211.2723 |
0.0000 |
211.2723 |
211.2723 |
211.2723 |
211.2723 |
| 2023-05-19 |
211.2723 |
0.0000 |
211.2723 |
211.2723 |
211.2723 |
211.2723 |
| 2023-05-18 |
211.2723 |
0.0000 |
211.2723 |
211.2723 |
211.2723 |
211.2723 |
| 2023-05-17 |
211.2723 |
0.0000 |
211.2723 |
211.2723 |
211.2723 |
211.2723 |
| 2023-05-16 |
211.2723 |
0.0000 |
211.2723 |
211.2723 |
211.2723 |
211.2723 |
| 2023-05-15 |
267.3907 |
0.2042 |
267.3907 |
179.0000 |
355.7815 |
355.7815 |
| 2023-05-14 |
355.7815 |
0.0000 |
355.7815 |
355.7815 |
355.7815 |
355.7815 |
| 2023-05-13 |
267.3907 |
0.6698 |
267.3907 |
179.0000 |
355.7815 |
355.7815 |
| 2023-05-12 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-11 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-10 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-09 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-08 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-07 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-06 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-05 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-04 |
327.2544 |
0.0000 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-03 |
327.2544 |
0.0008 |
327.2544 |
327.2544 |
327.2544 |
327.2544 |
| 2023-05-02 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-05-01 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-30 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-29 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-28 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-27 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-26 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-25 |
181.8575 |
0.0264 |
181.8575 |
180.0000 |
183.7150 |
183.7150 |
| 2023-04-24 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-23 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-22 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-21 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-20 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-19 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-18 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-17 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-16 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-15 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-14 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-13 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-12 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-11 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-10 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-09 |
183.7150 |
0.0006 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-08 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |