Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2023-04-06 |
180.5000 |
0.0193 |
180.5000 |
180.0000 |
181.0000 |
180.0000 |
| 2023-04-05 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-04 |
183.7150 |
0.0006 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-04-03 |
180.5000 |
0.0619 |
180.5000 |
180.0000 |
181.0000 |
180.0000 |
| 2023-04-02 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-04-01 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-31 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-30 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-29 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-28 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-27 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-26 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-25 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-24 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-23 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-22 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-21 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-20 |
237.4080 |
0.0000 |
237.4080 |
237.4080 |
237.4080 |
237.4080 |
| 2023-03-19 |
208.7040 |
0.0205 |
208.7040 |
180.0000 |
237.4080 |
237.4080 |
| 2023-03-18 |
208.7040 |
0.0205 |
208.7040 |
180.0000 |
237.4080 |
237.4080 |
| 2023-03-17 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-16 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-15 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-14 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-13 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-12 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-11 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-10 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-09 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-08 |
183.7150 |
0.0000 |
183.7150 |
183.7150 |
183.7150 |
183.7150 |
| 2023-03-07 |
181.8575 |
0.0292 |
181.8575 |
180.0000 |
183.7150 |
183.7150 |
| 2023-03-06 |
181.8575 |
0.0066 |
181.8575 |
180.0000 |
183.7150 |
183.7150 |
| 2023-03-05 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-03-04 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-03-03 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-03-02 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-03-01 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-28 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-27 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-26 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-25 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-24 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-23 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-22 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-21 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-20 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-19 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-18 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2023-02-17 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |