Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
225.1739 |
0.0300 |
225.1739 |
225.1739 |
225.1739 |
225.1739 |
| 2022-12-27 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2022-12-26 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2022-12-25 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2022-12-24 |
366.0000 |
0.0000 |
366.0000 |
366.0000 |
366.0000 |
366.0000 |
| 2022-12-23 |
272.5000 |
2.3832 |
272.5000 |
179.0000 |
366.0000 |
366.0000 |
| 2022-12-22 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-21 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-20 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-19 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-18 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-17 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-16 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-15 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-14 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-13 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-12 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-11 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-10 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-09 |
88.0000 |
0.2833 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-08 |
88.0000 |
0.0000 |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2022-12-07 |
89.0000 |
0.0989 |
89.0000 |
88.0000 |
90.0000 |
88.0000 |
| 2022-12-06 |
188.0000 |
0.0000 |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-12-05 |
188.0000 |
0.0000 |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2022-12-04 |
138.0000 |
0.2064 |
138.0000 |
88.0000 |
188.0000 |
188.0000 |
| 2022-12-03 |
156.5000 |
24.9947 |
156.5000 |
88.0000 |
224.9999 |
88.0000 |
| 2022-12-02 |
134.0255 |
0.0696 |
134.0255 |
87.0000 |
181.0509 |
87.0000 |
| 2022-12-01 |
179.6487 |
16.4733 |
179.6487 |
110.2975 |
248.9999 |
248.9994 |
| 2022-11-30 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-29 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-28 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-27 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-26 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-25 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-24 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-23 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-22 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-21 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-20 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-19 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-18 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-17 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-16 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-15 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-14 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-13 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-12 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-11 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-10 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-09 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |