Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-07 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-06 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-05 |
130.0104 |
0.0010 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-11-04 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-11-03 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-11-02 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-11-01 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-31 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-30 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-29 |
115.1479 |
0.9104 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-28 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-27 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-26 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-25 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-24 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-23 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-22 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-21 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-20 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-19 |
115.1479 |
0.0000 |
115.1479 |
115.1479 |
115.1479 |
115.1479 |
| 2022-10-18 |
95.0790 |
20.6179 |
95.0790 |
75.0101 |
115.1479 |
115.1479 |
| 2022-10-17 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-10-16 |
102.5050 |
11.9900 |
102.5050 |
100.0000 |
105.0100 |
100.0000 |
| 2022-10-15 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-10-14 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-10-13 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-10-12 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-10-11 |
130.0104 |
0.0000 |
130.0104 |
130.0104 |
130.0104 |
130.0104 |
| 2022-10-10 |
117.5052 |
0.1157 |
117.5052 |
105.0000 |
130.0104 |
130.0104 |
| 2022-10-09 |
117.5052 |
0.6152 |
117.5052 |
105.0000 |
130.0104 |
130.0104 |
| 2022-10-08 |
106.5693 |
0.3644 |
106.5693 |
106.5693 |
106.5693 |
106.5693 |
| 2022-10-07 |
106.5693 |
0.0093 |
106.5693 |
106.5693 |
106.5693 |
106.5693 |
| 2022-10-06 |
106.5693 |
0.0000 |
106.5693 |
106.5693 |
106.5693 |
106.5693 |
| 2022-10-05 |
106.5693 |
0.0000 |
106.5693 |
106.5693 |
106.5693 |
106.5693 |
| 2022-10-04 |
106.5693 |
0.0040 |
106.5693 |
106.5693 |
106.5693 |
106.5693 |
| 2022-10-03 |
106.5693 |
0.0040 |
106.5693 |
106.5693 |
106.5693 |
106.5693 |
| 2022-10-02 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-10-01 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-30 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-29 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-28 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-27 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-26 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-25 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-24 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-23 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-22 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-21 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-20 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |