Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-18 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-17 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-16 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-15 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-14 |
105.0104 |
0.0060 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-13 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-12 |
297.0097 |
0.0048 |
297.0097 |
105.0104 |
489.0089 |
105.0104 |
| 2022-09-11 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-10 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-09 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-08 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-07 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-06 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-05 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-04 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-03 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-02 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-09-01 |
105.0104 |
0.0000 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-08-31 |
105.0104 |
0.0944 |
105.0104 |
105.0104 |
105.0104 |
105.0104 |
| 2022-08-30 |
206.0089 |
0.0000 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-29 |
206.0089 |
0.0000 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-28 |
206.0089 |
0.0000 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-27 |
206.0089 |
0.0000 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-26 |
206.0089 |
0.0000 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-25 |
206.0089 |
0.0000 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-24 |
206.0089 |
0.0000 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-23 |
206.0089 |
0.0000 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-22 |
206.0089 |
1.8611 |
206.0089 |
206.0089 |
206.0089 |
206.0089 |
| 2022-08-21 |
499.0089 |
0.0004 |
499.0089 |
499.0089 |
499.0089 |
499.0089 |
| 2022-08-20 |
205.0050 |
0.6172 |
205.0050 |
205.0050 |
205.0050 |
205.0050 |
| 2022-08-19 |
305.0000 |
0.0000 |
305.0000 |
305.0000 |
305.0000 |
305.0000 |
| 2022-08-18 |
305.0000 |
0.0000 |
305.0000 |
305.0000 |
305.0000 |
305.0000 |
| 2022-08-17 |
305.0000 |
0.0000 |
305.0000 |
305.0000 |
305.0000 |
305.0000 |
| 2022-08-16 |
305.0000 |
0.0258 |
305.0000 |
305.0000 |
305.0000 |
305.0000 |
| 2022-08-15 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-08-14 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-08-13 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-08-12 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-08-11 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-08-10 |
260.0000 |
0.0000 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-08-09 |
260.0000 |
0.2450 |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2022-08-08 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-08-07 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-08-06 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-08-05 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-08-04 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-08-03 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-08-02 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-08-01 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |