Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-10 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-09 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-08 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-07 |
188.1951 |
0.0106 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-06 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-05 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-04 |
188.1951 |
0.0000 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-03 |
188.1951 |
0.0053 |
188.1951 |
188.1951 |
188.1951 |
188.1951 |
| 2022-06-02 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-06-01 |
135.0000 |
0.0000 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-05-31 |
135.0000 |
0.0249 |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2022-05-30 |
169.0975 |
2.0564 |
169.0975 |
150.0000 |
188.1951 |
188.1951 |
| 2022-05-29 |
150.5501 |
0.0066 |
150.5501 |
150.5501 |
150.5501 |
150.5501 |
| 2022-05-28 |
410.0000 |
0.0000 |
410.0000 |
410.0000 |
410.0000 |
410.0000 |
| 2022-05-27 |
410.0000 |
0.0000 |
410.0000 |
410.0000 |
410.0000 |
410.0000 |
| 2022-05-26 |
410.0000 |
0.0000 |
410.0000 |
410.0000 |
410.0000 |
410.0000 |
| 2022-05-25 |
410.0000 |
0.0000 |
410.0000 |
410.0000 |
410.0000 |
410.0000 |
| 2022-05-24 |
410.0000 |
0.0000 |
410.0000 |
410.0000 |
410.0000 |
410.0000 |
| 2022-05-23 |
410.0000 |
0.0000 |
410.0000 |
410.0000 |
410.0000 |
410.0000 |
| 2022-05-22 |
410.0000 |
0.0000 |
410.0000 |
410.0000 |
410.0000 |
410.0000 |
| 2022-05-21 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-05-20 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-05-19 |
358.0331 |
0.0000 |
358.0331 |
358.0331 |
358.0331 |
358.0331 |
| 2022-05-18 |
358.0331 |
0.0354 |
358.0331 |
358.0331 |
358.0331 |
358.0331 |
| 2022-05-17 |
250.0200 |
1.9318 |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2022-05-16 |
225.0600 |
4.3370 |
225.0600 |
200.1000 |
250.0200 |
250.0200 |
| 2022-05-15 |
395.6642 |
0.2945 |
395.6642 |
251.5706 |
539.7579 |
539.7579 |
| 2022-05-14 |
285.0415 |
0.0000 |
285.0415 |
285.0415 |
285.0415 |
285.0415 |
| 2022-05-13 |
343.5208 |
0.0950 |
343.5208 |
285.0415 |
402.0000 |
285.0415 |
| 2022-05-12 |
302.6700 |
0.0000 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |
| 2022-05-11 |
302.6700 |
0.0000 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |
| 2022-05-10 |
302.6700 |
0.0000 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |
| 2022-05-09 |
302.6700 |
0.0000 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |
| 2022-05-08 |
302.6700 |
0.0000 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |
| 2022-05-07 |
340.3350 |
2.4847 |
340.3350 |
302.6700 |
378.0000 |
302.6700 |
| 2022-05-06 |
378.0000 |
0.0000 |
378.0000 |
378.0000 |
378.0000 |
378.0000 |
| 2022-05-05 |
439.4000 |
0.3936 |
439.4000 |
378.0000 |
500.8000 |
378.0000 |
| 2022-05-04 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-03 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-02 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-01 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-30 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-29 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-28 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-27 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-26 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-25 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-24 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-23 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |