Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
301.0000 |
0.0000 |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2024-10-06 |
301.0000 |
0.0000 |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2024-10-05 |
301.0000 |
0.0000 |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2024-10-04 |
301.0000 |
0.0000 |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2024-10-03 |
301.0000 |
0.0168 |
301.0000 |
301.0000 |
301.0000 |
301.0000 |
| 2024-10-02 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-10-01 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-30 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-29 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-28 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-27 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-26 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-25 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-24 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-23 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-22 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-21 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-20 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-19 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-18 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-17 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-16 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-15 |
348.1974 |
0.0000 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-14 |
348.1974 |
0.0003 |
348.1974 |
348.1974 |
348.1974 |
348.1974 |
| 2024-09-13 |
354.9810 |
0.0000 |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-09-12 |
354.9810 |
0.0000 |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-09-11 |
354.9810 |
0.0000 |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-09-10 |
354.9810 |
0.0000 |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-09-09 |
354.9810 |
0.0000 |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-09-08 |
354.9810 |
0.0000 |
354.9810 |
354.9810 |
354.9810 |
354.9810 |
| 2024-09-07 |
356.7603 |
0.0006 |
356.7603 |
354.9810 |
358.5396 |
354.9810 |
| 2024-09-06 |
360.3368 |
0.0006 |
360.3368 |
358.5396 |
362.1340 |
358.5396 |
| 2024-09-05 |
362.9851 |
0.0209 |
362.9851 |
337.6606 |
388.3097 |
358.5396 |
| 2024-09-04 |
337.6606 |
0.0000 |
337.6606 |
337.6606 |
337.6606 |
337.6606 |
| 2024-09-03 |
337.6606 |
0.0000 |
337.6606 |
337.6606 |
337.6606 |
337.6606 |
| 2024-09-02 |
337.6606 |
0.0000 |
337.6606 |
337.6606 |
337.6606 |
337.6606 |
| 2024-09-01 |
337.6606 |
0.0000 |
337.6606 |
337.6606 |
337.6606 |
337.6606 |
| 2024-08-31 |
335.9849 |
0.0010 |
335.9849 |
334.3091 |
337.6606 |
337.6606 |
| 2024-08-30 |
335.9849 |
0.0010 |
335.9849 |
334.3091 |
337.6606 |
337.6606 |
| 2024-08-29 |
331.0074 |
0.0010 |
331.0074 |
327.7057 |
334.3091 |
334.3091 |
| 2024-08-28 |
321.2327 |
0.0000 |
321.2327 |
321.2327 |
321.2327 |
321.2327 |
| 2024-08-27 |
319.6385 |
0.0013 |
319.6385 |
318.0443 |
321.2327 |
321.2327 |
| 2024-08-26 |
314.8876 |
0.0000 |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-25 |
313.3248 |
0.0007 |
313.3248 |
311.7621 |
314.8876 |
314.8876 |
| 2024-08-24 |
316.8276 |
0.0236 |
316.8276 |
302.6154 |
331.0398 |
314.8876 |
| 2024-08-23 |
341.0456 |
0.0000 |
341.0456 |
341.0456 |
341.0456 |
341.0456 |
| 2024-08-22 |
341.0456 |
0.0000 |
341.0456 |
341.0456 |
341.0456 |
341.0456 |
| 2024-08-21 |
341.0456 |
0.0000 |
341.0456 |
341.0456 |
341.0456 |
341.0456 |
| 2024-08-20 |
341.0456 |
0.0000 |
341.0456 |
341.0456 |
341.0456 |
341.0456 |
| 2024-08-19 |
341.0456 |
0.0000 |
341.0456 |
341.0456 |
341.0456 |
341.0456 |