Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-01-11 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-01-10 |
1,000.0000 |
1.7644 |
1,000.0000 |
900.0000 |
1,100.0000 |
900.0000 |
| 2022-01-09 |
1,100.0000 |
0.0037 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-01-08 |
1,100.0000 |
0.1443 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-01-07 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-01-06 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-01-05 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-01-04 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-01-03 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-01-02 |
1,100.0000 |
0.0026 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2022-01-01 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-31 |
1,100.0000 |
0.3349 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-30 |
1,100.0000 |
0.3349 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-29 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-28 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-27 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-26 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-25 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-24 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-23 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-12-22 |
1,105.0010 |
0.8982 |
1,105.0010 |
1,100.0000 |
1,110.0020 |
1,100.0000 |
| 2021-12-21 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-20 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-19 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-18 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-17 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-16 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-15 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-14 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-13 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-12 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-11 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-10 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-09 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-08 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-07 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-06 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-05 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-04 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-03 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-02 |
1,522.0000 |
0.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-12-01 |
1,522.0000 |
1.4803 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
1,522.0000 |
| 2021-11-30 |
1,313.5000 |
2.0730 |
1,313.5000 |
1,105.0000 |
1,522.0000 |
1,522.0000 |
| 2021-11-29 |
1,105.0000 |
0.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
| 2021-11-28 |
1,105.0000 |
0.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
| 2021-11-27 |
1,105.0000 |
0.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
| 2021-11-26 |
1,105.0000 |
0.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
| 2021-11-25 |
1,105.0000 |
0.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
1,105.0000 |
| 2021-11-24 |
1,313.5000 |
0.0019 |
1,313.5000 |
1,105.0000 |
1,522.0000 |
1,105.0000 |