Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
855.0000 |
0.0019 |
855.0000 |
855.0000 |
855.0000 |
855.0000 |
| 2021-10-03 |
538.2000 |
0.0345 |
538.2000 |
520.0000 |
556.4000 |
556.4000 |
| 2021-10-02 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-10-01 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-30 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-29 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-28 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-27 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-26 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-25 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-24 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-23 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-22 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-21 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-20 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-19 |
1,273.9900 |
0.0000 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-18 |
1,273.9900 |
0.0003 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
1,273.9900 |
| 2021-09-17 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-09-16 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-09-15 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-09-14 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-09-13 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-09-12 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-09-11 |
900.0000 |
0.0018 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-09-10 |
507.0010 |
0.0000 |
507.0010 |
507.0010 |
507.0010 |
507.0010 |
| 2021-09-09 |
507.0010 |
0.0000 |
507.0010 |
507.0010 |
507.0010 |
507.0010 |
| 2021-09-08 |
754.0005 |
3.7722 |
754.0005 |
507.0010 |
1,001.0000 |
507.0010 |
| 2021-09-07 |
1,276.0000 |
0.0008 |
1,276.0000 |
1,276.0000 |
1,276.0000 |
1,276.0000 |
| 2021-09-06 |
1,150.0000 |
0.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2021-09-05 |
1,150.0000 |
0.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2021-09-04 |
1,100.0000 |
0.0020 |
1,100.0000 |
1,050.0000 |
1,150.0000 |
1,150.0000 |
| 2021-09-03 |
1,042.5050 |
7.8912 |
1,042.5050 |
808.0100 |
1,277.0000 |
1,150.0000 |
| 2021-09-02 |
910.0002 |
0.0027 |
910.0002 |
910.0002 |
910.0002 |
910.0002 |
| 2021-09-01 |
1,213.5000 |
2.2829 |
1,213.5000 |
1,150.0000 |
1,277.0000 |
1,277.0000 |
| 2021-08-31 |
1,038.0050 |
1.4593 |
1,038.0050 |
808.0100 |
1,268.0000 |
1,100.0000 |
| 2021-08-30 |
903.0000 |
0.4552 |
903.0000 |
806.0000 |
1,000.0000 |
1,000.0000 |
| 2021-08-29 |
821.0001 |
0.0775 |
821.0001 |
821.0001 |
821.0001 |
821.0001 |
| 2021-08-28 |
821.0001 |
0.0000 |
821.0001 |
821.0001 |
821.0001 |
821.0001 |
| 2021-08-27 |
821.0001 |
0.0005 |
821.0001 |
821.0001 |
821.0001 |
821.0001 |
| 2021-08-26 |
810.0002 |
0.0000 |
810.0002 |
810.0002 |
810.0002 |
810.0002 |
| 2021-08-25 |
1,043.5001 |
6.1427 |
1,043.5001 |
810.0002 |
1,277.0000 |
810.0002 |
| 2021-08-24 |
1,290.0000 |
0.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2021-08-23 |
1,290.0000 |
0.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2021-08-22 |
1,045.0000 |
5.4896 |
1,045.0000 |
800.0000 |
1,290.0000 |
1,290.0000 |
| 2021-08-21 |
1,290.0000 |
0.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2021-08-20 |
1,290.0000 |
0.1572 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2021-08-19 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-08-18 |
1,175.0000 |
2.9550 |
1,175.0000 |
1,100.0000 |
1,250.0000 |
1,250.0000 |
| 2021-08-17 |
972.5234 |
5.2548 |
972.5234 |
955.0000 |
990.0467 |
955.0000 |
| 2021-08-16 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |