Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-08-14 |
1,125.0000 |
5.1349 |
1,125.0000 |
900.0000 |
1,350.0000 |
1,350.0000 |
| 2021-08-13 |
1,521.0007 |
4.8180 |
1,521.0007 |
951.0014 |
2,091.0000 |
951.0014 |
| 2021-08-12 |
1,524.0001 |
1.0016 |
1,524.0001 |
951.0001 |
2,097.0000 |
2,091.0000 |
| 2021-08-11 |
1,450.0182 |
7.9964 |
1,450.0182 |
800.0364 |
2,100.0000 |
2,100.0000 |
| 2021-08-10 |
1,013.5000 |
15.1738 |
1,013.5000 |
1,002.0000 |
1,025.0000 |
1,002.0000 |
| 2021-08-09 |
2,175.0000 |
0.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
| 2021-08-08 |
2,175.0000 |
0.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
| 2021-08-07 |
2,175.0000 |
0.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
| 2021-08-06 |
2,175.0000 |
0.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
| 2021-08-05 |
2,175.0000 |
0.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
2,175.0000 |
| 2021-08-04 |
1,201.0500 |
4.0652 |
1,201.0500 |
1,002.0000 |
1,400.1000 |
1,002.0000 |
| 2021-08-03 |
2,178.0000 |
0.0001 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-08-02 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-08-01 |
2,178.5000 |
0.2952 |
2,178.5000 |
2,178.0000 |
2,179.0000 |
2,178.0000 |
| 2021-07-31 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-30 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-29 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-28 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-27 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-26 |
2,178.0000 |
0.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
2,178.0000 |
| 2021-07-25 |
1,739.5000 |
0.0282 |
1,739.5000 |
1,300.0000 |
2,179.0000 |
2,178.0000 |
| 2021-07-24 |
2,189.0000 |
0.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
| 2021-07-23 |
2,189.0000 |
0.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
| 2021-07-22 |
2,189.0000 |
0.0100 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
2,189.0000 |
| 2021-07-21 |
1,400.0000 |
1.3785 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2021-07-20 |
1,449.0000 |
0.0274 |
1,449.0000 |
1,400.0000 |
1,498.0000 |
1,498.0000 |
| 2021-07-19 |
2,268.0000 |
0.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
| 2021-07-18 |
2,268.0000 |
0.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
| 2021-07-17 |
2,268.0000 |
0.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
2,268.0000 |
| 2021-07-16 |
1,635.6700 |
0.0171 |
1,635.6700 |
1,003.0000 |
2,268.3400 |
2,268.0000 |
| 2021-07-15 |
1,401.0000 |
7.4265 |
1,401.0000 |
1,002.0000 |
1,800.0000 |
1,800.0000 |
| 2021-07-14 |
1,101.0556 |
0.2824 |
1,101.0556 |
1,101.0000 |
1,101.1111 |
1,101.0000 |
| 2021-07-13 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-12 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-11 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-10 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-09 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-08 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-07 |
1,100.0000 |
0.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-06 |
1,100.0000 |
0.0124 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2021-07-05 |
1,138.5000 |
0.3316 |
1,138.5000 |
1,100.0000 |
1,177.0000 |
1,177.0000 |
| 2021-07-04 |
1,050.0001 |
0.0000 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
| 2021-07-03 |
1,050.0001 |
0.0000 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
| 2021-07-02 |
1,050.0001 |
0.0000 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
| 2021-07-01 |
1,050.0001 |
0.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
1,050.0001 |
| 2021-06-30 |
2,490.0000 |
0.3785 |
2,490.0000 |
2,490.0000 |
2,490.0000 |
2,490.0000 |
| 2021-06-29 |
1,015.0000 |
0.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
| 2021-06-28 |
1,015.0000 |
0.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
| 2021-06-27 |
1,015.0000 |
0.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |
1,015.0000 |