Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1,752.5000 |
0.0124 |
1,752.5000 |
1,015.0000 |
2,490.0000 |
1,015.0000 |
| 2021-06-25 |
1,002.0000 |
0.0000 |
1,002.0000 |
1,002.0000 |
1,002.0000 |
1,002.0000 |
| 2021-06-24 |
1,251.0000 |
0.7970 |
1,251.0000 |
1,002.0000 |
1,500.0000 |
1,002.0000 |
| 2021-06-23 |
1,800.0000 |
0.1620 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-06-22 |
2,150.0000 |
0.4062 |
2,150.0000 |
1,800.0000 |
2,500.0000 |
1,800.0000 |
| 2021-06-21 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-06-20 |
2,500.0000 |
0.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
2,500.0000 |
| 2021-06-19 |
2,399.5000 |
1.5032 |
2,399.5000 |
2,299.0000 |
2,500.0000 |
2,500.0000 |
| 2021-06-18 |
2,238.0166 |
0.0781 |
2,238.0166 |
2,177.0332 |
2,299.0000 |
2,177.0332 |
| 2021-06-17 |
2,061.0000 |
1.8861 |
2,061.0000 |
2,000.0000 |
2,122.0000 |
2,000.0000 |
| 2021-06-16 |
2,545.0556 |
3.8965 |
2,545.0556 |
2,110.1111 |
2,980.0000 |
2,550.0000 |
| 2021-06-15 |
2,805.0555 |
18.8427 |
2,805.0555 |
2,110.1111 |
3,500.0000 |
2,110.1111 |
| 2021-06-14 |
2,601.1050 |
0.1507 |
2,601.1050 |
2,601.1000 |
2,601.1100 |
2,601.1100 |
| 2021-06-13 |
2,600.0500 |
0.0184 |
2,600.0500 |
2,600.0000 |
2,600.1000 |
2,600.1000 |
| 2021-06-12 |
2,600.0000 |
0.0992 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2021-06-11 |
3,212.5056 |
0.0272 |
3,212.5056 |
2,600.0111 |
3,825.0000 |
3,825.0000 |
| 2021-06-10 |
2,550.0000 |
1.0744 |
2,550.0000 |
2,500.0000 |
2,600.0000 |
2,600.0000 |
| 2021-06-09 |
3,112.6106 |
4.5823 |
3,112.6106 |
2,400.0000 |
3,825.2211 |
2,500.0000 |
| 2021-06-08 |
2,760.0389 |
8.6458 |
2,760.0389 |
2,350.0000 |
3,170.0778 |
2,350.0000 |
| 2021-06-07 |
2,605.5000 |
39.2439 |
2,605.5000 |
2,121.0000 |
3,090.0000 |
2,350.0000 |
| 2021-06-06 |
2,120.6000 |
0.0042 |
2,120.6000 |
2,120.2000 |
2,121.0000 |
2,121.0000 |
| 2021-06-05 |
2,122.7000 |
0.0125 |
2,122.7000 |
2,120.2000 |
2,125.2000 |
2,121.0000 |
| 2021-06-04 |
2,505.1000 |
2.6202 |
2,505.1000 |
2,110.2000 |
2,900.0000 |
2,112.0000 |
| 2021-06-03 |
2,473.0150 |
24.5559 |
2,473.0150 |
2,058.0000 |
2,888.0300 |
2,100.0000 |
| 2021-06-02 |
2,314.0000 |
3.3362 |
2,314.0000 |
2,228.0000 |
2,400.0000 |
2,229.0000 |
| 2021-06-01 |
3,010.5111 |
0.4763 |
3,010.5111 |
2,222.0222 |
3,799.0000 |
2,222.0222 |
| 2021-05-31 |
3,050.0001 |
1.4811 |
3,050.0001 |
2,300.0003 |
3,800.0000 |
3,700.0000 |
| 2021-05-30 |
2,779.0000 |
6.4458 |
2,779.0000 |
2,078.0000 |
3,480.0000 |
3,400.0000 |
| 2021-05-29 |
3,495.6126 |
24.7298 |
3,495.6126 |
2,050.0001 |
4,941.2251 |
3,899.0000 |
| 2021-05-28 |
3,302.5000 |
0.4739 |
3,302.5000 |
2,605.0000 |
4,000.0000 |
4,000.0000 |
| 2021-05-27 |
2,650.0000 |
0.0302 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2021-05-26 |
2,565.5523 |
1.5523 |
2,565.5523 |
2,532.1045 |
2,599.0000 |
2,599.0000 |
| 2021-05-25 |
2,501.0000 |
0.7407 |
2,501.0000 |
2,501.0000 |
2,501.0000 |
2,501.0000 |
| 2021-05-24 |
2,527.0000 |
0.1232 |
2,527.0000 |
2,500.0000 |
2,554.0000 |
2,501.0000 |
| 2021-05-23 |
2,250.1500 |
5.3149 |
2,250.1500 |
2,000.0000 |
2,500.3000 |
2,500.3000 |
| 2021-05-22 |
1,655.0000 |
0.7337 |
1,655.0000 |
1,310.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-21 |
1,321.5005 |
1.0385 |
1,321.5005 |
1,310.0000 |
1,333.0010 |
1,310.0000 |
| 2021-05-20 |
1,416.5005 |
0.5541 |
1,416.5005 |
1,333.0010 |
1,500.0000 |
1,333.0010 |
| 2021-05-19 |
1,500.0000 |
0.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2021-05-18 |
1,750.0000 |
0.0780 |
1,750.0000 |
1,500.0000 |
2,000.0000 |
1,500.0000 |
| 2021-05-17 |
1,750.0000 |
0.0847 |
1,750.0000 |
1,500.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-16 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-15 |
2,000.0000 |
0.0011 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-14 |
1,681.5000 |
2.0879 |
1,681.5000 |
1,500.0000 |
1,863.0000 |
1,500.0000 |
| 2021-05-13 |
1,881.0000 |
1.9721 |
1,881.0000 |
1,862.0000 |
1,900.0000 |
1,862.0000 |
| 2021-05-12 |
2,400.0000 |
0.0208 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2021-05-11 |
2,169.9995 |
1.4112 |
2,169.9995 |
1,840.0000 |
2,499.9990 |
2,499.9990 |
| 2021-05-10 |
2,599.0000 |
1.0263 |
2,599.0000 |
2,599.0000 |
2,599.0000 |
2,599.0000 |
| 2021-05-09 |
2,208.0025 |
1.2653 |
2,208.0025 |
1,818.0051 |
2,598.0000 |
1,818.0051 |
| 2021-05-08 |
2,400.0000 |
6.9306 |
2,400.0000 |
2,300.0001 |
2,500.0000 |
2,500.0000 |