Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2,400.0000 |
7.7182 |
2,400.0000 |
2,300.0000 |
2,500.0000 |
2,500.0000 |
| 2021-05-06 |
3,317.5500 |
36.9198 |
3,317.5500 |
1,700.1000 |
4,935.0000 |
2,900.0000 |
| 2021-05-05 |
4,350.0000 |
4.6165 |
4,350.0000 |
4,000.0000 |
4,700.0000 |
4,450.0000 |
| 2021-05-04 |
4,477.5000 |
33.4423 |
4,477.5000 |
4,000.0000 |
4,955.0000 |
4,000.0000 |
| 2021-05-03 |
4,600.0000 |
3.2418 |
4,600.0000 |
4,000.0000 |
5,200.0000 |
4,000.0000 |
| 2021-05-02 |
4,932.6273 |
9.2890 |
4,932.6273 |
4,000.0000 |
5,865.2546 |
4,000.0000 |
| 2021-05-01 |
5,645.5000 |
10.7489 |
5,645.5000 |
4,505.0000 |
6,786.0000 |
4,505.0000 |
| 2021-04-30 |
5,722.0000 |
0.6376 |
5,722.0000 |
4,556.0000 |
6,888.0000 |
6,887.0000 |
| 2021-04-29 |
5,950.0000 |
10.5108 |
5,950.0000 |
4,250.0000 |
7,650.0000 |
4,998.0000 |
| 2021-04-28 |
5,825.0000 |
14.6355 |
5,825.0000 |
4,000.0000 |
7,650.0000 |
4,539.6917 |
| 2021-04-27 |
5,625.3954 |
13.5903 |
5,625.3954 |
4,000.0000 |
7,250.7907 |
7,250.0000 |
| 2021-04-26 |
4,430.4484 |
18.1718 |
4,430.4484 |
2,460.8869 |
6,400.0100 |
6,400.0100 |
| 2021-04-25 |
4,177.8595 |
12.8384 |
4,177.8595 |
2,460.8869 |
5,894.8321 |
5,894.8321 |
| 2021-04-24 |
2,460.6092 |
28.0724 |
2,460.6092 |
1,490.6800 |
3,430.5384 |
3,430.5384 |
| 2021-04-23 |
1,516.7101 |
1.4073 |
1,516.7101 |
1,008.8656 |
2,024.5545 |
2,024.5545 |
| 2021-04-22 |
938.9257 |
1.4133 |
938.9257 |
868.9858 |
1,008.8656 |
1,008.8656 |
| 2021-04-21 |
729.6958 |
0.1987 |
729.6958 |
729.6958 |
729.6958 |
729.6958 |
| 2021-04-20 |
684.6398 |
0.1183 |
684.6398 |
508.8975 |
860.3820 |
508.8975 |
| 2021-04-19 |
500.1000 |
0.0000 |
500.1000 |
500.1000 |
500.1000 |
500.1000 |
| 2021-04-18 |
500.1000 |
0.0200 |
500.1000 |
500.1000 |
500.1000 |
500.1000 |
| 2021-04-17 |
562.9901 |
0.0871 |
562.9901 |
322.6700 |
803.3101 |
803.3101 |
| 2021-04-16 |
551.3280 |
0.9807 |
551.3280 |
302.6560 |
800.0000 |
492.6700 |
| 2021-04-15 |
449.0223 |
0.1762 |
449.0223 |
302.6560 |
595.3886 |
302.6560 |
| 2021-04-14 |
302.6560 |
0.0801 |
302.6560 |
302.6560 |
302.6560 |
302.6560 |
| 2021-04-13 |
302.6560 |
0.0801 |
302.6560 |
302.6560 |
302.6560 |
302.6560 |
| 2021-04-12 |
502.7327 |
0.0000 |
502.7327 |
502.7327 |
502.7327 |
502.7327 |
| 2021-04-11 |
478.9250 |
0.0557 |
478.9250 |
455.1174 |
502.7327 |
502.7327 |
| 2021-04-10 |
455.1174 |
0.0000 |
455.1174 |
455.1174 |
455.1174 |
455.1174 |
| 2021-04-09 |
455.1174 |
0.0000 |
455.1174 |
455.1174 |
455.1174 |
455.1174 |
| 2021-04-08 |
455.1174 |
0.1444 |
455.1174 |
455.1174 |
455.1174 |
455.1174 |
| 2021-04-07 |
317.8280 |
0.1813 |
317.8280 |
302.6560 |
333.0000 |
333.0000 |
| 2021-04-06 |
302.6560 |
0.1845 |
302.6560 |
302.6560 |
302.6560 |
302.6560 |
| 2021-04-05 |
291.9579 |
0.5883 |
291.9579 |
280.0462 |
303.8697 |
302.6560 |
| 2021-04-04 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-04-03 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-04-02 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-04-01 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-31 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-30 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-29 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-28 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-27 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-26 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-25 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-24 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-23 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-22 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-21 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-20 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-19 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |