Market [unlinked] / [unlinked]
Identifier on Yobit: bbh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-17 |
303.8697 |
0.0000 |
303.8697 |
303.8697 |
303.8697 |
303.8697 |
| 2021-03-16 |
242.9348 |
0.0992 |
242.9348 |
182.0000 |
303.8697 |
303.8697 |
| 2021-03-15 |
127.2509 |
0.0000 |
127.2509 |
127.2509 |
127.2509 |
127.2509 |
| 2021-03-14 |
127.2509 |
0.0000 |
127.2509 |
127.2509 |
127.2509 |
127.2509 |
| 2021-03-13 |
127.2509 |
0.0000 |
127.2509 |
127.2509 |
127.2509 |
127.2509 |
| 2021-03-12 |
127.2509 |
0.0000 |
127.2509 |
127.2509 |
127.2509 |
127.2509 |
| 2021-03-11 |
127.2509 |
0.3562 |
127.2509 |
127.2509 |
127.2509 |
127.2509 |
| 2021-03-10 |
101.0075 |
0.0000 |
101.0075 |
101.0075 |
101.0075 |
101.0075 |
| 2021-03-09 |
101.0075 |
0.0000 |
101.0075 |
101.0075 |
101.0075 |
101.0075 |
| 2021-03-08 |
101.0075 |
0.0000 |
101.0075 |
101.0075 |
101.0075 |
101.0075 |
| 2021-03-07 |
101.0075 |
0.0000 |
101.0075 |
101.0075 |
101.0075 |
101.0075 |
| 2021-03-06 |
175.2395 |
0.0035 |
175.2395 |
101.0075 |
249.4715 |
101.0075 |
| 2021-03-05 |
236.4671 |
0.1812 |
236.4671 |
236.4671 |
236.4671 |
236.4671 |
| 2021-03-04 |
155.5601 |
0.0000 |
155.5601 |
155.5601 |
155.5601 |
155.5601 |
| 2021-03-03 |
185.7742 |
0.5412 |
185.7742 |
155.5601 |
215.9883 |
155.5601 |
| 2021-03-02 |
101.0000 |
0.6246 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-03-01 |
101.0000 |
0.3265 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-02-28 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-02-27 |
101.0000 |
0.2000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-02-26 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-02-25 |
285.8320 |
0.0357 |
285.8320 |
285.8320 |
285.8320 |
285.8320 |
| 2021-02-24 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-02-23 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-02-22 |
101.0000 |
0.1618 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2021-02-21 |
450.6113 |
0.0000 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2021-02-20 |
423.2733 |
0.1239 |
423.2733 |
395.9353 |
450.6113 |
450.6113 |
| 2021-02-19 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-02-18 |
384.4621 |
0.0006 |
384.4621 |
372.9889 |
395.9353 |
372.9889 |
| 2021-02-17 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-02-16 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-02-15 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-02-14 |
372.9889 |
0.0003 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2021-02-13 |
392.0151 |
0.0000 |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2021-02-12 |
371.1555 |
0.2476 |
371.1555 |
350.2960 |
392.0151 |
392.0151 |
| 2021-02-11 |
352.5911 |
0.1563 |
352.5911 |
350.2960 |
354.8862 |
350.2960 |
| 2021-02-10 |
376.7188 |
0.0000 |
376.7188 |
376.7188 |
376.7188 |
376.7188 |
| 2021-02-09 |
376.7188 |
0.0000 |
376.7188 |
376.7188 |
376.7188 |
376.7188 |
| 2021-02-08 |
376.7188 |
0.0000 |
376.7188 |
376.7188 |
376.7188 |
376.7188 |
| 2021-02-07 |
373.0074 |
0.0653 |
373.0074 |
369.2960 |
376.7188 |
376.7188 |
| 2021-02-06 |
369.2960 |
0.0003 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2021-02-05 |
350.2960 |
0.7593 |
350.2960 |
350.2960 |
350.2960 |
350.2960 |
| 2021-02-04 |
352.8025 |
1.9978 |
352.8025 |
350.7188 |
354.8862 |
350.7188 |
| 2021-02-03 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-02-02 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-02-01 |
365.8025 |
0.0024 |
365.8025 |
354.8862 |
376.7188 |
354.8862 |
| 2021-01-31 |
341.0386 |
0.0000 |
341.0386 |
341.0386 |
341.0386 |
341.0386 |
| 2021-01-30 |
341.0386 |
0.0000 |
341.0386 |
341.0386 |
341.0386 |
341.0386 |
| 2021-01-29 |
341.0386 |
0.0000 |
341.0386 |
341.0386 |
341.0386 |
341.0386 |
| 2021-01-28 |
341.0386 |
0.0000 |
341.0386 |
341.0386 |
341.0386 |
341.0386 |